PIPE Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0113
-0.08%
$ 11.27 million $ 13,824
Aug 2, 4 PM $ 0.0113
-0.31%
$ 11.28 million $ 14,249
Aug 2, 3 PM $ 0.0113
-0.10%
$ 11.31 million $ 14,084
Aug 2, 2 PM $ 0.0113
+0.00%
$ 11.33 million $ 14,176
Aug 2, 1 PM $ 0.0113
-0.11%
$ 11.33 million $ 14,176
Aug 2, 12 PM $ 0.0113
+0.16%
$ 11.34 million $ 14,783
Aug 2, 11 AM $ 0.0113
+0.23%
$ 11.32 million $ 15,193
Aug 2, 10 AM $ 0.0113
+0.45%
$ 11.29 million $ 14,775
Aug 2, 9 AM $ 0.0112
-0.21%
$ 11.24 million $ 14,395
Aug 2, 8 AM $ 0.0113
+0.10%
$ 11.27 million $ 14,279
Aug 2, 7 AM $ 0.0113
-0.50%
$ 11.26 million $ 15,576
Aug 2, 6 AM $ 0.0113
+0.02%
$ 11.31 million $ 14,952
Aug 2, 5 AM $ 0.0113
+0.02%
$ 11.31 million $ 16,055
Aug 2, 4 AM $ 0.0113
-0.45%
$ 11.31 million $ 20,339
Aug 2, 3 AM $ 0.0114
+0.82%
$ 11.36 million $ 11,664
Aug 2, 2 AM $ 0.0113
+0.02%
$ 11.27 million $ 10,653
Aug 2, 1 AM $ 0.0113
-0.36%
$ 11.26 million $ 10,625
Aug 2, 12 AM $ 0.0113
-0.12%
$ 11.31 million $ 9,840
Aug 1, 11 PM $ 0.0113
+0.35%
$ 11.32 million $ 9,469
Aug 1, 10 PM $ 0.0113
+0.04%
$ 11.28 million $ 9,404
Aug 1, 9 PM $ 0.0113
-0.18%
$ 11.28 million $ 9,386
Aug 1, 8 PM $ 0.0113
-0.15%
$ 11.3 million $ 9,386
Aug 1, 7 PM $ 0.0113
-0.03%
$ 11.31 million $ 9,325
Aug 1, 6 PM $ 0.0113
+0.08%
$ 11.32 million $ 10,278
Aug 1, 5 PM $ 0.0113
-0.41%
$ 11.31 million $ 10,372
Aug 1, 4 PM $ 0.0114
-0.06%
$ 11.35 million $ 9,557
Aug 1, 3 PM $ 0.0114
-0.19%
$ 11.36 million $ 9,474
Aug 1, 2 PM $ 0.0114
+0.03%
$ 11.38 million $ 9,329
Aug 1, 1 PM $ 0.0114
+0.02%
$ 11.38 million $ 9,342
Aug 1, 12 PM $ 0.0114
-0.15%
$ 11.38 million $ 10,598
Aug 1, 11 AM $ 0.0114
-0.19%
$ 11.41 million $ 10,268
Aug 1, 10 AM $ 0.0114
+0.00%
$ 11.43 million $ 10,149
Aug 1, 9 AM $ 0.0114
-0.04%
$ 11.43 million $ 10,149
Aug 1, 8 AM $ 0.0114
-0.85%
$ 11.44 million $ 10,152
Aug 1, 7 AM $ 0.0115
+0.02%
$ 11.54 million $ 9,196
Aug 1, 6 AM $ 0.0115
-0.01%
$ 11.53 million $ 9,219
Aug 1, 5 AM $ 0.0115
-0.60%
$ 11.53 million $ 9,219
Aug 1, 4 AM $ 0.0116
+0.00%
$ 11.6 million $ 2,094
Aug 1, 3 AM $ 0.0116
+0.06%
$ 11.6 million $ 5,645
Aug 1, 2 AM $ 0.0116
+0.01%
$ 11.6 million $ 5,869
Aug 1, 1 AM $ 0.0116
-0.03%
$ 11.6 million $ 6,003
Aug 1, 12 AM $ 0.0116
-0.03%
$ 11.6 million $ 6,015
Jul 31, 11 PM $ 0.0116
+0.26%
$ 11.6 million $ 6,017
Jul 31, 10 PM $ 0.0116
-0.27%
$ 11.57 million $ 6,852
Jul 31, 9 PM $ 0.0116
+0.05%
$ 11.6 million $ 7,328
Jul 31, 8 PM $ 0.0116
-0.06%
$ 11.59 million $ 7,327
Jul 31, 7 PM $ 0.0116
+1.22%
$ 11.6 million $ 7,456
Jul 31, 6 PM $ 0.0115
-0.20%
$ 11.46 million $ 6,479
Jul 31, 5 PM $ 0.0115
-0.52%
$ 11.49 million $ 6,409
Jul 31, 4 PM $ 0.0115
-0.07%
$ 11.55 million $ 14,621