PIPE Historical Data

PIPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0611
+0.62%
$ 61.15 million $ 896,265
Dec 17, 5 PM $ 0.0608
+0.90%
$ 60.77 million $ 904,677
Dec 17, 4 PM $ 0.0602
-2.17%
$ 60.23 million $ 914,838
Dec 17, 3 PM $ 0.0616
-0.06%
$ 61.56 million $ 920,742
Dec 17, 2 PM $ 0.0616
-1.46%
$ 61.55 million $ 921,230
Dec 17, 1 PM $ 0.0625
+0.22%
$ 62.46 million $ 894,872
Dec 17, 12 PM $ 0.0623
+0.12%
$ 62.34 million $ 896,277
Dec 17, 11 AM $ 0.0623
+1.12%
$ 62.26 million $ 892,203
Dec 17, 10 AM $ 0.0616
+0.03%
$ 61.57 million $ 895,051
Dec 17, 9 AM $ 0.0616
-0.70%
$ 61.56 million $ 824,002
Dec 17, 8 AM $ 0.062
-0.11%
$ 61.98 million $ 824,065
Dec 17, 7 AM $ 0.0621
+0.21%
$ 62.05 million $ 823,499
Dec 17, 6 AM $ 0.0619
+1.15%
$ 61.92 million $ 823,734
Dec 17, 5 AM $ 0.0612
+0.48%
$ 61.2 million $ 821,136
Dec 17, 4 AM $ 0.0609
-2.18%
$ 60.89 million $ 821,289
Dec 17, 3 AM $ 0.0622
+1.41%
$ 62.24 million $ 821,169
Dec 17, 2 AM $ 0.0614
-0.85%
$ 61.38 million $ 820,361
Dec 17, 1 AM $ 0.0619
+2.49%
$ 61.91 million $ 820,242
Dec 17, 12 AM $ 0.0604
-2.37%
$ 60.41 million $ 820,253
Dec 16, 11 PM $ 0.0619
-0.79%
$ 61.88 million $ 819,765
Dec 16, 10 PM $ 0.0624
+1.48%
$ 62.38 million $ 819,301
Dec 16, 9 PM $ 0.0615
+0.55%
$ 61.46 million $ 818,343
Dec 16, 8 PM $ 0.0611
+0.12%
$ 61.13 million $ 817,012
Dec 16, 7 PM $ 0.0611
-1.76%
$ 61.06 million $ 817,236
Dec 16, 6 PM $ 0.0621
+2.82%
$ 62.15 million $ 817,924
Dec 16, 5 PM $ 0.0604
-1.26%
$ 60.44 million $ 815,106
Dec 16, 4 PM $ 0.0612
+3.87%
$ 61.21 million $ 812,669
Dec 16, 3 PM $ 0.0589
-0.12%
$ 58.93 million $ 811,518
Dec 16, 2 PM $ 0.059
+1.19%
$ 59 million $ 811,794
Dec 16, 1 PM $ 0.0583
-1.51%
$ 58.3 million $ 813,010
Dec 16, 12 PM $ 0.0592
+0.17%
$ 59.2 million $ 811,859
Dec 16, 11 AM $ 0.0591
-0.22%
$ 59.09 million $ 813,643
Dec 16, 10 AM $ 0.0592
-1.46%
$ 59.23 million $ 813,950
Dec 16, 9 AM $ 0.0601
-0.62%
$ 60.1 million $ 814,722
Dec 16, 8 AM $ 0.0605
-0.17%
$ 60.47 million $ 814,540
Dec 16, 7 AM $ 0.0606
+0.58%
$ 60.58 million $ 814,394
Dec 16, 6 AM $ 0.0602
-1.20%
$ 60.21 million $ 813,806
Dec 16, 5 AM $ 0.0609
+0.03%
$ 60.94 million $ 814,117
Dec 16, 4 AM $ 0.0609
-0.73%
$ 60.92 million $ 814,164
Dec 16, 3 AM $ 0.0614
-0.51%
$ 61.37 million $ 814,086
Dec 16, 2 AM $ 0.0617
+1.26%
$ 61.69 million $ 815,330
Dec 16, 1 AM $ 0.0609
-0.58%
$ 60.92 million $ 816,419
Dec 16, 12 AM $ 0.0613
+0.09%
$ 61.28 million $ 815,920
Dec 15, 11 PM $ 0.0612
-0.42%
$ 61.22 million $ 816,285
Dec 15, 10 PM $ 0.0615
+0.65%
$ 61.47 million $ 817,575
Dec 15, 9 PM $ 0.0611
-0.87%
$ 61.06 million $ 818,239
Dec 15, 8 PM $ 0.0616
+0.91%
$ 61.6 million $ 816,823
Dec 15, 7 PM $ 0.061
+1.26%
$ 61.05 million $ 815,729
Dec 15, 6 PM $ 0.0603
-1.32%
$ 60.29 million $ 814,699
Dec 15, 5 PM $ 0.0611
+0.33%
$ 61.09 million $ 818,762