PIPE Historical Data

PIPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0611
+0.33%
$ 61.09 million $ 818,762
Dec 15, 4 PM $ 0.0609
+0.12%
$ 60.89 million $ 822,353
Dec 15, 3 PM $ 0.0608
-1.47%
$ 60.83 million $ 822,945
Dec 15, 2 PM $ 0.0617
-0.12%
$ 61.73 million $ 826,220
Dec 15, 1 PM $ 0.0618
+0.40%
$ 61.79 million $ 826,272
Dec 15, 12 PM $ 0.0615
-1.58%
$ 61.54 million $ 830,760
Dec 15, 11 AM $ 0.0625
-0.56%
$ 62.52 million $ 831,669
Dec 15, 10 AM $ 0.0629
-0.70%
$ 62.9 million $ 830,734
Dec 15, 9 AM $ 0.0634
+0.25%
$ 63.35 million $ 830,613
Dec 15, 8 AM $ 0.0632
+0.24%
$ 63.2 million $ 831,014
Dec 15, 7 AM $ 0.063
-0.27%
$ 63.04 million $ 831,754
Dec 15, 6 AM $ 0.0632
-0.27%
$ 63.21 million $ 831,994
Dec 15, 5 AM $ 0.0634
+0.01%
$ 63.38 million $ 832,647
Dec 15, 4 AM $ 0.0634
-0.08%
$ 63.38 million $ 833,369
Dec 15, 3 AM $ 0.0634
-0.78%
$ 63.42 million $ 833,122
Dec 15, 2 AM $ 0.0639
-1.18%
$ 63.92 million $ 832,756
Dec 15, 1 AM $ 0.0647
-0.42%
$ 64.69 million $ 832,158
Dec 15, 12 AM $ 0.065
-0.06%
$ 64.96 million $ 832,594
Dec 14, 11 PM $ 0.065
+0.16%
$ 65 million $ 831,169
Dec 14, 10 PM $ 0.0649
-0.93%
$ 64.88 million $ 830,417
Dec 14, 9 PM $ 0.0655
+0.40%
$ 65.48 million $ 829,898
Dec 14, 8 PM $ 0.0652
+0.03%
$ 65.22 million $ 829,350
Dec 14, 7 PM $ 0.0652
-0.51%
$ 65.19 million $ 829,147
Dec 14, 6 PM $ 0.0655
+0.27%
$ 65.53 million $ 827,539
Dec 14, 5 PM $ 0.0653
-1.12%
$ 65.27 million $ 826,375
Dec 14, 4 PM $ 0.066
+0.75%
$ 66.01 million $ 823,965
Dec 14, 3 PM $ 0.0655
+0.59%
$ 65.52 million $ 821,380
Dec 14, 2 PM $ 0.0651
+0.02%
$ 65.13 million $ 815,461
Dec 14, 1 PM $ 0.0651
+1.15%
$ 65.11 million $ 815,302
Dec 14, 12 PM $ 0.0644
+0.19%
$ 64.37 million $ 811,244
Dec 14, 11 AM $ 0.0642
-0.15%
$ 64.25 million $ 807,582
Dec 14, 10 AM $ 0.0643
+0.77%
$ 64.34 million $ 809,363
Dec 14, 9 AM $ 0.0639
+0.59%
$ 63.85 million $ 809,549
Dec 14, 8 AM $ 0.0635
+0.69%
$ 63.48 million $ 807,623
Dec 14, 7 AM $ 0.063
+0.02%
$ 63.04 million $ 805,995
Dec 14, 6 AM $ 0.063
-0.53%
$ 63.02 million $ 805,541
Dec 14, 5 AM $ 0.0634
+0.26%
$ 63.37 million $ 805,576
Dec 14, 4 AM $ 0.0632
+0.78%
$ 63.2 million $ 805,529
Dec 14, 3 AM $ 0.0627
+0.06%
$ 62.71 million $ 808,637
Dec 14, 2 AM $ 0.0627
-1.93%
$ 62.66 million $ 809,208
Dec 14, 1 AM $ 0.0639
+0.27%
$ 63.91 million $ 808,683
Dec 14, 12 AM $ 0.0637
+1.20%
$ 63.74 million $ 808,775
Dec 13, 11 PM $ 0.063
+0.34%
$ 63 million $ 810,797
Dec 13, 10 PM $ 0.0628
-0.06%
$ 62.78 million $ 810,631
Dec 13, 9 PM $ 0.0628
+0.09%
$ 62.81 million $ 811,246
Dec 13, 8 PM $ 0.0628
+0.72%
$ 62.77 million $ 811,983
Dec 13, 7 PM $ 0.0623
+0.00%
$ 62.34 million $ 812,103
Dec 13, 6 PM $ 0.0623
-1.84%
$ 62.33 million $ 813,329
Dec 13, 5 PM $ 0.0635
-0.19%
$ 63.51 million $ 810,286
Dec 13, 4 PM $ 0.0636
+0.47%
$ 63.62 million $ 813,357