PIPE Historical Data

PIPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0635
-0.19%
$ 63.51 million $ 810,286
Dec 13, 4 PM $ 0.0636
+0.47%
$ 63.62 million $ 813,357
Dec 13, 3 PM $ 0.0633
-0.14%
$ 63.33 million $ 814,921
Dec 13, 2 PM $ 0.0634
-1.62%
$ 63.41 million $ 817,635
Dec 13, 1 PM $ 0.0645
-0.14%
$ 64.46 million $ 816,466
Dec 13, 12 PM $ 0.0645
+0.02%
$ 64.55 million $ 816,954
Dec 13, 11 AM $ 0.0645
+0.21%
$ 64.54 million $ 817,261
Dec 13, 10 AM $ 0.0644
+1.38%
$ 64.4 million $ 816,189
Dec 13, 9 AM $ 0.0635
-0.45%
$ 63.53 million $ 816,203
Dec 13, 8 AM $ 0.0638
-0.27%
$ 63.81 million $ 817,802
Dec 13, 7 AM $ 0.064
+0.09%
$ 63.98 million $ 820,328
Dec 13, 6 AM $ 0.0639
-0.27%
$ 63.93 million $ 820,661
Dec 13, 5 AM $ 0.0641
-0.16%
$ 64.1 million $ 820,129
Dec 13, 4 AM $ 0.0642
-0.94%
$ 64.21 million $ 819,349
Dec 13, 3 AM $ 0.0648
+0.72%
$ 64.82 million $ 817,237
Dec 13, 2 AM $ 0.0644
-0.38%
$ 64.36 million $ 816,429
Dec 13, 1 AM $ 0.0646
-0.10%
$ 64.6 million $ 817,366
Dec 13, 12 AM $ 0.0647
-0.12%
$ 64.66 million $ 817,950
Dec 12, 11 PM $ 0.0647
+0.19%
$ 64.73 million $ 817,171
Dec 12, 10 PM $ 0.0646
-0.10%
$ 64.61 million $ 817,969
Dec 12, 9 PM $ 0.0647
+0.43%
$ 64.67 million $ 818,403
Dec 12, 8 PM $ 0.0644
-0.35%
$ 64.4 million $ 817,660
Dec 12, 7 PM $ 0.0646
-0.33%
$ 64.63 million $ 818,768
Dec 12, 6 PM $ 0.0648
-0.26%
$ 64.84 million $ 818,814
Dec 12, 5 PM $ 0.065
+0.44%
$ 65.01 million $ 819,724
Dec 12, 4 PM $ 0.0647
-1.49%
$ 64.73 million $ 816,115
Dec 12, 3 PM $ 0.0657
-1.55%
$ 65.71 million $ 815,915
Dec 12, 2 PM $ 0.0667
+0.09%
$ 66.74 million $ 815,958
Dec 12, 1 PM $ 0.0667
+0.27%
$ 66.68 million $ 816,259
Dec 12, 12 PM $ 0.0665
-0.74%
$ 66.5 million $ 816,600
Dec 12, 11 AM $ 0.067
+0.36%
$ 66.99 million $ 817,658
Dec 12, 10 AM $ 0.0668
+0.02%
$ 66.75 million $ 817,819
Dec 12, 9 AM $ 0.0667
-0.31%
$ 66.74 million $ 817,995
Dec 12, 8 AM $ 0.0669
+0.92%
$ 66.94 million $ 818,827
Dec 12, 7 AM $ 0.0663
-0.19%
$ 66.34 million $ 817,596
Dec 12, 6 AM $ 0.0665
+0.34%
$ 66.46 million $ 818,683
Dec 12, 5 AM $ 0.0662
-0.01%
$ 66.24 million $ 820,899
Dec 12, 4 AM $ 0.0662
-0.09%
$ 66.24 million $ 821,600
Dec 12, 3 AM $ 0.0663
-0.31%
$ 66.3 million $ 821,248
Dec 12, 2 AM $ 0.0665
-0.03%
$ 66.51 million $ 822,351
Dec 12, 1 AM $ 0.0665
-0.59%
$ 66.54 million $ 821,575
Dec 12, 12 AM $ 0.0669
+0.27%
$ 66.94 million $ 821,233
Dec 11, 11 PM $ 0.0668
+0.18%
$ 66.75 million $ 820,795
Dec 11, 10 PM $ 0.0666
-0.11%
$ 66.63 million $ 820,377
Dec 11, 9 PM $ 0.0667
-0.15%
$ 66.7 million $ 820,965
Dec 11, 8 PM $ 0.0668
+0.62%
$ 66.8 million $ 821,889
Dec 11, 7 PM $ 0.0664
-0.28%
$ 66.39 million $ 821,844
Dec 11, 6 PM $ 0.0666
+0.06%
$ 66.58 million $ 823,373
Dec 11, 5 PM $ 0.0665
+0.69%
$ 66.54 million $ 832,552
Dec 11, 4 PM $ 0.0661
-0.93%
$ 66.08 million $ 832,876