PIPE Historical Data

PIPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0665
+0.69%
$ 66.54 million $ 832,552
Dec 11, 4 PM $ 0.0661
-0.93%
$ 66.08 million $ 832,876
Dec 11, 3 PM $ 0.0667
-1.86%
$ 66.71 million $ 832,972
Dec 11, 2 PM $ 0.068
+1.20%
$ 67.97 million $ 833,014
Dec 11, 1 PM $ 0.0672
-1.54%
$ 67.17 million $ 836,104
Dec 11, 12 PM $ 0.0682
+0.32%
$ 68.22 million $ 843,663
Dec 11, 11 AM $ 0.068
+0.11%
$ 68 million $ 845,704
Dec 11, 10 AM $ 0.0679
+0.00%
$ 67.93 million $ 845,815
Dec 11, 9 AM $ 0.0679
-0.96%
$ 67.93 million $ 845,538
Dec 11, 8 AM $ 0.0686
+0.28%
$ 68.58 million $ 845,300
Dec 11, 7 AM $ 0.0684
-0.53%
$ 68.39 million $ 844,819
Dec 11, 6 AM $ 0.0687
+0.55%
$ 68.75 million $ 842,649
Dec 11, 5 AM $ 0.0684
+0.07%
$ 68.37 million $ 840,209
Dec 11, 4 AM $ 0.0683
-1.44%
$ 68.33 million $ 840,916
Dec 11, 3 AM $ 0.0693
-1.31%
$ 69.32 million $ 839,951
Dec 11, 2 AM $ 0.0702
+1.42%
$ 70.24 million $ 839,243
Dec 11, 1 AM $ 0.0693
-2.10%
$ 69.25 million $ 839,918
Dec 11, 12 AM $ 0.0707
-0.43%
$ 70.74 million $ 839,188
Dec 10, 11 PM $ 0.071
-0.25%
$ 71.04 million $ 839,539
Dec 10, 10 PM $ 0.0712
+0.97%
$ 71.22 million $ 840,519
Dec 10, 9 PM $ 0.0705
-0.33%
$ 70.53 million $ 840,170
Dec 10, 8 PM $ 0.0708
+0.25%
$ 70.76 million $ 839,951
Dec 10, 7 PM $ 0.0706
-0.19%
$ 70.58 million $ 839,132
Dec 10, 6 PM $ 0.0707
+1.25%
$ 70.72 million $ 837,560
Dec 10, 5 PM $ 0.0698
-0.50%
$ 69.85 million $ 832,022
Dec 10, 4 PM $ 0.0702
+1.01%
$ 70.19 million $ 838,200
Dec 10, 3 PM $ 0.0695
+0.53%
$ 69.49 million $ 838,164
Dec 10, 2 PM $ 0.0691
-2.80%
$ 69.13 million $ 837,979
Dec 10, 1 PM $ 0.0711
+3.12%
$ 71.15 million $ 834,441
Dec 10, 12 PM $ 0.069
+1.61%
$ 69 million $ 827,191
Dec 10, 11 AM $ 0.0679
+0.66%
$ 67.91 million $ 825,674
Dec 10, 10 AM $ 0.0675
+0.17%
$ 67.46 million $ 825,240
Dec 10, 9 AM $ 0.0673
+0.31%
$ 67.34 million $ 825,095
Dec 10, 8 AM $ 0.0671
-0.04%
$ 67.13 million $ 824,537
Dec 10, 7 AM $ 0.0672
-0.04%
$ 67.16 million $ 825,470
Dec 10, 6 AM $ 0.0672
-0.31%
$ 67.19 million $ 825,946
Dec 10, 5 AM $ 0.0674
+0.01%
$ 67.4 million $ 826,835
Dec 10, 4 AM $ 0.0674
-0.59%
$ 67.39 million $ 826,401
Dec 10, 3 AM $ 0.0678
+0.28%
$ 67.8 million $ 827,162
Dec 10, 2 AM $ 0.0676
-0.73%
$ 67.61 million $ 826,774
Dec 10, 1 AM $ 0.0681
-0.02%
$ 68.1 million $ 828,312
Dec 10, 12 AM $ 0.0681
-0.16%
$ 68.12 million $ 829,667
Dec 9, 11 PM $ 0.0682
+0.49%
$ 68.23 million $ 829,884
Dec 9, 10 PM $ 0.0679
+1.37%
$ 67.9 million $ 828,129
Dec 9, 9 PM $ 0.067
-1.14%
$ 66.98 million $ 828,007
Dec 9, 8 PM $ 0.0678
+1.11%
$ 67.76 million $ 828,157
Dec 9, 7 PM $ 0.067
-0.01%
$ 67.01 million $ 827,825
Dec 9, 6 PM $ 0.067
-1.79%
$ 67.02 million $ 827,933
Dec 9, 5 PM $ 0.0682
+0.16%
$ 68.24 million $ 824,792
Dec 9, 4 PM $ 0.0681
+0.53%
$ 68.13 million $ 817,445