PIPE Historical Data

PIPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0651
+0.39%
$ 65.1 million $ 818,370
Dec 5, 4 PM $ 0.0649
-0.21%
$ 64.85 million $ 819,979
Dec 5, 3 PM $ 0.065
-1.35%
$ 64.99 million $ 817,838
Dec 5, 2 PM $ 0.0659
-0.20%
$ 65.87 million $ 817,553
Dec 5, 1 PM $ 0.066
+0.92%
$ 66.01 million $ 817,480
Dec 5, 12 PM $ 0.0654
-0.85%
$ 65.4 million $ 818,808
Dec 5, 11 AM $ 0.066
+1.08%
$ 65.98 million $ 816,455
Dec 5, 10 AM $ 0.0653
+0.12%
$ 65.26 million $ 815,464
Dec 5, 9 AM $ 0.0652
-1.06%
$ 65.19 million $ 815,400
Dec 5, 8 AM $ 0.0659
+0.18%
$ 65.88 million $ 818,176
Dec 5, 7 AM $ 0.0658
+3.78%
$ 65.76 million $ 819,369
Dec 5, 6 AM $ 0.0634
-1.49%
$ 63.37 million $ 816,079
Dec 5, 5 AM $ 0.0643
+1.51%
$ 64.35 million $ 817,320
Dec 5, 4 AM $ 0.0634
+0.64%
$ 63.37 million $ 815,770
Dec 5, 3 AM $ 0.063
-1.69%
$ 62.96 million $ 815,604
Dec 5, 2 AM $ 0.064
+1.32%
$ 64.04 million $ 815,598
Dec 5, 1 AM $ 0.0632
+1.69%
$ 63.2 million $ 815,191
Dec 5, 12 AM $ 0.0622
+0.78%
$ 61.39 million $ 812,820
Dec 4, 11 PM $ 0.0617
-0.17%
$ 62.37 million $ 814,096
Dec 4, 10 PM $ 0.0618
-1.57%
$ 61.78 million $ 814,276
Dec 4, 9 PM $ 0.0628
+0.55%
$ 62.82 million $ 815,570
Dec 4, 8 PM $ 0.0624
-1.29%
$ 62.42 million $ 815,882
Dec 4, 7 PM $ 0.0632
-1.64%
$ 63.24 million $ 817,948
Dec 4, 6 PM $ 0.0643
+0.02%
$ 64.28 million $ 821,871
Dec 4, 5 PM $ 0.0642
-0.21%
$ 64.25 million $ 823,521
Dec 4, 4 PM $ 0.0644
-0.28%
$ 64.38 million $ 825,615
Dec 4, 3 PM $ 0.0646
+0.07%
$ 64.56 million $ 827,652
Dec 4, 2 PM $ 0.0645
+0.11%
$ 64.52 million $ 828,241
Dec 4, 1 PM $ 0.0644
-0.20%
$ 64.47 million $ 828,402
Dec 4, 12 PM $ 0.0646
+0.02%
$ 64.57 million $ 825,742
Dec 4, 11 AM $ 0.0646
+0.13%
$ 64.56 million $ 827,778
Dec 4, 10 AM $ 0.0645
-0.19%
$ 64.48 million $ 827,726
Dec 4, 9 AM $ 0.0646
+0.16%
$ 64.6 million $ 826,767
Dec 4, 8 AM $ 0.0645
-0.15%
$ 64.5 million $ 824,470
Dec 4, 7 AM $ 0.0646
+0.10%
$ 64.61 million $ 824,348
Dec 4, 6 AM $ 0.0645
-0.22%
$ 64.54 million $ 827,605
Dec 4, 5 AM $ 0.0647
+0.21%
$ 64.66 million $ 827,468
Dec 4, 4 AM $ 0.0646
-0.15%
$ 64.55 million $ 827,903
Dec 4, 3 AM $ 0.0646
-0.45%
$ 64.65 million $ 828,688
Dec 4, 2 AM $ 0.0649
-1.70%
$ 64.94 million $ 828,041
Dec 4, 1 AM $ 0.0661
+0.98%
$ 66.06 million $ 829,583
Dec 4, 12 AM $ 0.0654
-0.85%
$ 65.42 million $ 829,578
Dec 3, 11 PM $ 0.066
+1.06%
$ 66 million $ 828,872
Dec 3, 10 PM $ 0.0653
-0.30%
$ 65.26 million $ 829,307
Dec 3, 9 PM $ 0.0655
+0.48%
$ 65.13 million $ 828,489
Dec 3, 8 PM $ 0.0651
+0.59%
$ 65.15 million $ 830,782
Dec 3, 7 PM $ 0.0648
+0.46%
$ 64.77 million $ 832,561
Dec 3, 6 PM $ 0.0645
-1.07%
$ 64.48 million $ 829,269
Dec 3, 5 PM $ 0.0652
+1.35%
$ 64.74 million $ 826,035
Dec 3, 4 PM $ 0.0643
-0.56%
$ 64.36 million $ 821,596