PIPE Historical Data

PIPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0652
+1.35%
$ 64.74 million $ 826,035
Dec 3, 4 PM $ 0.0643
-0.56%
$ 64.36 million $ 821,596
Dec 3, 3 PM $ 0.0646
+0.21%
$ 64.64 million $ 820,676
Dec 3, 2 PM $ 0.0645
-1.10%
$ 65.18 million $ 819,940
Dec 3, 1 PM $ 0.0648
-1.07%
$ 64.78 million $ 820,216
Dec 3, 12 PM $ 0.0655
+0.58%
$ 65.5 million $ 819,960
Dec 3, 11 AM $ 0.0651
-0.22%
$ 65.12 million $ 820,094
Dec 3, 10 AM $ 0.0653
-1.47%
$ 65.27 million $ 825,056
Dec 3, 9 AM $ 0.0662
+1.60%
$ 66.24 million $ 826,107
Dec 3, 8 AM $ 0.0652
-1.59%
$ 65.24 million $ 826,054
Dec 3, 7 AM $ 0.0663
-1.57%
$ 66.26 million $ 826,011
Dec 3, 6 AM $ 0.0673
+0.87%
$ 67.31 million $ 824,874
Dec 3, 5 AM $ 0.0667
-0.52%
$ 67.37 million $ 826,007
Dec 3, 4 AM $ 0.0671
+0.40%
$ 67.08 million $ 827,258
Dec 3, 3 AM $ 0.0668
-0.33%
$ 66.81 million $ 832,265
Dec 3, 2 AM $ 0.067
+0.27%
$ 67.03 million $ 836,840
Dec 3, 1 AM $ 0.0669
-0.98%
$ 66.85 million $ 834,379
Dec 3, 12 AM $ 0.0675
+0.79%
$ 67.51 million $ 834,861
Dec 2, 11 PM $ 0.067
-0.50%
$ 66.98 million $ 835,021
Dec 2, 10 PM $ 0.0673
-0.14%
$ 67.32 million $ 835,217
Dec 2, 9 PM $ 0.0674
-0.11%
$ 67.87 million $ 835,657
Dec 2, 8 PM $ 0.0675
+2.24%
$ 67.49 million $ 833,573
Dec 2, 7 PM $ 0.066
+0.37%
$ 66 million $ 832,324
Dec 2, 6 PM $ 0.0658
+0.42%
$ 65.76 million $ 832,470
Dec 2, 5 PM $ 0.0655
+1.17%
$ 65.8 million $ 837,979
Dec 2, 4 PM $ 0.0647
-1.02%
$ 64.72 million $ 841,328
Dec 2, 3 PM $ 0.065
+0.80%
$ 65.01 million $ 841,853
Dec 2, 2 PM $ 0.0645
-0.50%
$ 64.49 million $ 843,114
Dec 2, 1 PM $ 0.0648
+0.00%
$ 65.11 million $ 841,720
Dec 2, 12 PM $ 0.0648
-0.27%
$ 64.84 million $ 845,330
Dec 2, 11 AM $ 0.065
-0.84%
$ 64.74 million $ 845,615
Dec 2, 10 AM $ 0.0656
+0.59%
$ 65.56 million $ 840,517
Dec 2, 9 AM $ 0.0652
-0.45%
$ 65.18 million $ 842,154
Dec 2, 8 AM $ 0.0655
-1.08%
$ 65.47 million $ 843,467
Dec 2, 7 AM $ 0.0662
+0.17%
$ 66.19 million $ 842,205
Dec 2, 6 AM $ 0.0661
-0.97%
$ 66.08 million $ 845,312
Dec 2, 5 AM $ 0.0667
-0.28%
$ 66.73 million $ 846,907
Dec 2, 4 AM $ 0.0669
+1.65%
$ 66.92 million $ 848,055
Dec 2, 3 AM $ 0.0658
+0.17%
$ 65.83 million $ 843,399
Dec 2, 2 AM $ 0.0657
+0.25%
$ 65.72 million $ 839,633
Dec 2, 1 AM $ 0.0656
+0.39%
$ 65.55 million $ 842,770
Dec 2, 12 AM $ 0.0653
-0.19%
$ 65.03 million $ 844,191
Dec 1, 11 PM $ 0.0654
+0.07%
$ 65.43 million $ 845,419
Dec 1, 10 PM $ 0.0654
-0.25%
$ 65.38 million $ 847,714
Dec 1, 9 PM $ 0.0655
+0.12%
$ 65.82 million $ 847,747
Dec 1, 8 PM $ 0.0655
-1.43%
$ 65.46 million $ 857,733
Dec 1, 7 PM $ 0.0664
-0.33%
$ 66.47 million $ 864,325
Dec 1, 6 PM $ 0.0666
-0.20%
$ 66.64 million $ 881,186
Dec 1, 5 PM $ 0.0668
-1.56%
$ 66.77 million $ 1.26 million
Dec 1, 4 PM $ 0.0678
-0.50%
$ 67.83 million $ 1.26 million