PIPE Historical Data

PIPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0687
-0.54%
$ 68.68 million $ 1.01 million
Nov 29, 5 PM $ 0.069
-0.63%
$ 69.13 million $ 999,188
Nov 29, 4 PM $ 0.0695
-7.71%
$ 69.48 million $ 999,633
Nov 29, 3 PM $ 0.0715
+1.65%
$ 71.54 million $ 778,426
Nov 29, 2 PM $ 0.0704
-0.47%
$ 70.37 million $ 915,455
Nov 29, 1 PM $ 0.0707
+0.00%
$ 70.72 million $ 906,345
Nov 29, 12 PM $ 0.0707
-0.62%
$ 70.71 million $ 910,735
Nov 29, 11 AM $ 0.0712
-0.35%
$ 71.18 million $ 910,373
Nov 29, 10 AM $ 0.0714
+0.57%
$ 70.77 million $ 900,323
Nov 29, 9 AM $ 0.071
+1.17%
$ 70.99 million $ 908,403
Nov 29, 8 AM $ 0.0702
+7.96%
$ 70.18 million $ 905,118
Nov 29, 7 AM $ 0.065
+0.22%
$ 65 million $ 825,625
Nov 29, 6 AM $ 0.0649
+0.11%
$ 64.86 million $ 825,749
Nov 29, 5 AM $ 0.0648
-0.25%
$ 64.79 million $ 823,743
Nov 29, 4 AM $ 0.0649
-0.28%
$ 64.94 million $ 824,241
Nov 29, 3 AM $ 0.0651
+0.30%
$ 65.13 million $ 816,963
Nov 29, 2 AM $ 0.0649
+0.03%
$ 64.93 million $ 816,460
Nov 29, 1 AM $ 0.0649
-0.90%
$ 64.97 million $ 818,194
Nov 29, 12 AM $ 0.0655
-0.05%
$ 65.51 million $ 815,418
Nov 28, 11 PM $ 0.0655
+0.11%
$ 65.54 million $ 814,192
Nov 28, 10 PM $ 0.0655
-0.10%
$ 65.47 million $ 814,061
Nov 28, 9 PM $ 0.0655
+0.19%
$ 65.54 million $ 813,757
Nov 28, 8 PM $ 0.0654
+0.00%
$ 65.41 million $ 815,547
Nov 28, 7 PM $ 0.0654
+0.00%
$ 65.4 million $ 815,205
Nov 28, 6 PM $ 0.0654
-1.12%
$ 65.42 million $ 817,700
Nov 28, 5 PM $ 0.0662
-0.36%
$ 66.19 million $ 816,278
Nov 28, 4 PM $ 0.0664
+0.01%
$ 66.43 million $ 814,251
Nov 28, 3 PM $ 0.0664
-0.17%
$ 66.34 million $ 814,782
Nov 28, 2 PM $ 0.0665
-0.25%
$ 66.54 million $ 812,119
Nov 28, 1 PM $ 0.0667
+2.47%
$ 66.71 million $ 809,846
Nov 28, 12 PM $ 0.0651
+0.07%
$ 65.1 million $ 803,345
Nov 28, 11 AM $ 0.0651
-0.29%
$ 65.01 million $ 802,985
Nov 28, 10 AM $ 0.0652
-0.08%
$ 65.24 million $ 802,916
Nov 28, 9 AM $ 0.0653
+0.15%
$ 65.29 million $ 802,932
Nov 28, 8 AM $ 0.0652
+0.54%
$ 65.2 million $ 802,966
Nov 28, 7 AM $ 0.0648
-0.10%
$ 64.85 million $ 803,212
Nov 28, 6 AM $ 0.0649
+0.01%
$ 64.89 million $ 802,779
Nov 28, 5 AM $ 0.0649
-0.26%
$ 64.88 million $ 804,431
Nov 28, 4 AM $ 0.065
+0.26%
$ 65.04 million $ 803,482
Nov 28, 3 AM $ 0.0649
-0.28%
$ 64.87 million $ 804,553
Nov 28, 2 AM $ 0.0651
+0.40%
$ 65.05 million $ 804,841
Nov 28, 1 AM $ 0.0648
-0.53%
$ 64.79 million $ 805,300
Nov 28, 12 AM $ 0.0651
-0.15%
$ 65.14 million $ 805,821
Nov 27, 11 PM $ 0.0652
-0.55%
$ 65.25 million $ 807,976
Nov 27, 10 PM $ 0.0656
+0.84%
$ 65.6 million $ 807,786
Nov 27, 9 PM $ 0.0651
+2.27%
$ 65.07 million $ 807,658
Nov 27, 8 PM $ 0.0636
-0.99%
$ 63.61 million $ 805,022
Nov 27, 7 PM $ 0.0642
+0.12%
$ 64.24 million $ 805,714
Nov 27, 6 PM $ 0.0642
-0.03%
$ 63.9 million $ 805,906
Nov 27, 5 PM $ 0.0642
+0.06%
$ 64.18 million $ 804,322