PIPE Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0563
-35.16%
$ 56.73 million $ 10.85 million
Oct 16, 2025 $ 0.0801
-15.71%
$ 86.77 million $ 17.68 million
Oct 15, 2025 $ 0.0934
-16.98%
$ 94.35 million $ 6.12 million
Oct 14, 2025 $ 0.112
-6.77%
$ 112.55 million $ 5.18 million
Oct 13, 2025 $ 0.12
-7.42%
$ 119.73 million $ 6 million
Oct 12, 2025 $ 0.129
+35.76%
$ 129.32 million $ 8.2 million
Oct 11, 2025 $ 0.0953
-10.00%
$ 95.26 million $ 4.8 million
Oct 10, 2025 $ 0.106
-36.21%
$ 105.62 million $ 8.9 million
Oct 9, 2025 $ 0.165
-22.72%
$ 165.43 million $ 13.55 million
Download