PIPE Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0116
+0.11%
$ 11.56 million $ 36,017
Jul 31, 2 PM $ 0.0115
+1.54%
$ 11.54 million $ 40,610
Jul 31, 1 PM $ 0.0114
-1.96%
$ 11.37 million $ 64,231
Jul 31, 12 PM $ 0.0116
+0.25%
$ 11.59 million $ 63,404
Jul 31, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 63,404
Jul 31, 10 AM $ 0.0116
-0.25%
$ 11.57 million $ 63,392
Jul 31, 9 AM $ 0.0116
-0.22%
$ 11.59 million $ 54,522
Jul 31, 8 AM $ 0.0116
+0.01%
$ 11.62 million $ 54,520
Jul 31, 7 AM $ 0.0116
-0.01%
$ 11.62 million $ 54,497
Jul 31, 6 AM $ 0.0116
+0.01%
$ 11.62 million $ 54,498
Jul 31, 5 AM $ 0.0116
-0.01%
$ 11.62 million $ 54,500
Jul 31, 4 AM $ 0.0116
+0.07%
$ 11.62 million $ 54,501
Jul 31, 3 AM $ 0.0116
+0.87%
$ 11.61 million $ 62,618
Jul 31, 2 AM $ 0.0115
+1.79%
$ 11.51 million $ 61,947
Jul 31, 1 AM $ 0.0113
-0.19%
$ 11.31 million $ 61,319
Jul 31, 12 AM $ 0.0113
+0.52%
$ 11.33 million $ 61,307
Jul 30, 11 PM $ 0.0113
-1.90%
$ 11.27 million $ 61,267
Jul 30, 10 PM $ 0.0115
-0.50%
$ 11.49 million $ 60,238
Jul 30, 9 PM $ 0.0116
-0.04%
$ 11.55 million $ 60,053
Jul 30, 8 PM $ 0.0116
-0.13%
$ 11.55 million $ 59,916
Jul 30, 7 PM $ 0.0116
-0.04%
$ 11.57 million $ 59,975
Jul 30, 6 PM $ 0.0116
+0.01%
$ 11.57 million $ 59,713
Jul 30, 5 PM $ 0.0116
-0.09%
$ 11.57 million $ 59,725
Jul 30, 4 PM $ 0.0116
-0.94%
$ 11.58 million $ 54,542
Jul 30, 3 PM $ 0.0117
+0.20%
$ 11.68 million $ 31,793
Jul 30, 2 PM $ 0.0117
+0.56%
$ 11.65 million $ 26,308
Jul 30, 1 PM $ 0.0116
+0.41%
$ 11.59 million $ 1,846
Jul 30, 12 PM $ 0.0115
-0.86%
$ 11.54 million $ 1,541
Jul 30, 11 AM $ 0.0116
-0.01%
$ 11.64 million $ 612
Jul 30, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 634
Jul 30, 9 AM $ 0.0116
-0.35%
$ 11.64 million $ 634
Jul 30, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 5,319
Jul 30, 7 AM $ 0.0117
+0.11%
$ 11.68 million $ 5,614
Jul 30, 6 AM $ 0.0117
-0.02%
$ 11.67 million $ 8,507
Jul 30, 5 AM $ 0.0117
-0.02%
$ 11.67 million $ 9,750
Jul 30, 4 AM $ 0.0117
-0.10%
$ 11.68 million $ 10,499
Jul 30, 3 AM $ 0.0117
+0.02%
$ 11.69 million $ 11,536
Jul 30, 2 AM $ 0.0117
-0.01%
$ 11.69 million $ 12,791
Jul 30, 1 AM $ 0.0117
-0.02%
$ 11.69 million $ 13,982
Jul 30, 12 AM $ 0.0117
+0.02%
$ 11.69 million $ 15,464
Jul 29, 11 PM $ 0.0117
+0.00%
$ 11.69 million $ 16,622
Jul 29, 10 PM $ 0.0117
+0.02%
$ 11.69 million $ 18,013
Jul 29, 9 PM $ 0.0117
-0.01%
$ 11.68 million $ 20,855
Jul 29, 8 PM $ 0.0117
-0.02%
$ 11.69 million $ 23,405
Jul 29, 7 PM $ 0.0117
-0.02%
$ 11.69 million $ 24,536
Jul 29, 6 PM $ 0.0117
+0.18%
$ 11.69 million $ 26,326
Jul 29, 5 PM $ 0.0117
+0.04%
$ 11.67 million $ 42,160
Jul 29, 4 PM $ 0.0117
-0.04%
$ 11.67 million $ 43,329
Jul 29, 3 PM $ 0.0117
-0.15%
$ 11.67 million $ 44,205
Jul 29, 2 PM $ 0.0117
+0.11%
$ 11.69 million $ 45,519