PIPE Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0194
-0.11%
$ 19.39 million $ 606,560
Mar 30, 2 PM $ 0.0194
-2.39%
$ 19.43 million $ 596,064
Mar 30, 1 PM $ 0.0199
+0.11%
$ 19.91 million $ 449,585
Mar 30, 12 PM $ 0.0199
-0.19%
$ 19.89 million $ 446,478
Mar 30, 11 AM $ 0.0199
+4.73%
$ 19.94 million $ 439,503
Mar 30, 10 AM $ 0.019
+0.13%
$ 19.04 million $ 323,857
Mar 30, 9 AM $ 0.019
+0.28%
$ 19.02 million $ 322,872
Mar 30, 8 AM $ 0.019
+0.00%
$ 18.96 million $ 321,391
Mar 30, 7 AM $ 0.019
-0.40%
$ 18.96 million $ 320,644
Mar 30, 6 AM $ 0.019
+0.06%
$ 19.04 million $ 318,851
Mar 30, 5 AM $ 0.019
+0.01%
$ 19.03 million $ 317,800
Mar 30, 4 AM $ 0.019
+0.57%
$ 19.03 million $ 315,282
Mar 30, 3 AM $ 0.0189
-0.06%
$ 18.92 million $ 313,526
Mar 30, 2 AM $ 0.0189
-0.87%
$ 18.93 million $ 312,595
Mar 30, 1 AM $ 0.0191
+0.36%
$ 19.1 million $ 310,754
Mar 30, 12 AM $ 0.019
-0.01%
$ 19.03 million $ 309,969
Mar 29, 11 PM $ 0.019
-0.45%
$ 19.03 million $ 307,840
Mar 29, 10 PM $ 0.0191
-2.70%
$ 19.12 million $ 305,372
Mar 29, 9 PM $ 0.0196
-0.06%
$ 19.65 million $ 296,643
Mar 29, 8 PM $ 0.0197
-0.05%
$ 19.66 million $ 296,779
Mar 29, 7 PM $ 0.0197
-0.31%
$ 19.67 million $ 298,297
Mar 29, 6 PM $ 0.0197
-1.57%
$ 19.73 million $ 296,367
Mar 29, 5 PM $ 0.02
+6.79%
$ 20.04 million $ 279,030
Mar 29, 4 PM $ 0.0188
-3.41%
$ 18.76 million $ 212,799
Mar 29, 3 PM $ 0.0194
+0.40%
$ 19.43 million $ 85,198
Mar 29, 2 PM $ 0.0193
-0.14%
$ 19.35 million $ 102,772
Mar 29, 1 PM $ 0.0194
-0.06%
$ 19.38 million $ 102,892
Mar 29, 12 PM $ 0.0194
-0.30%
$ 19.39 million $ 102,878
Mar 29, 11 AM $ 0.0194
+0.16%
$ 19.45 million $ 102,704
Mar 29, 10 AM $ 0.0194
-0.15%
$ 19.42 million $ 107,467
Mar 29, 9 AM $ 0.0194
+0.03%
$ 19.45 million $ 110,970
Mar 29, 8 AM $ 0.0194
-0.90%
$ 19.44 million $ 111,795
Mar 29, 7 AM $ 0.0196
+0.42%
$ 19.62 million $ 112,698
Mar 29, 6 AM $ 0.0195
-0.14%
$ 19.53 million $ 120,201
Mar 29, 5 AM $ 0.0196
-0.45%
$ 19.56 million $ 120,760
Mar 29, 4 AM $ 0.0197
-0.37%
$ 19.65 million $ 120,790
Mar 29, 3 AM $ 0.0197
+0.11%
$ 19.72 million $ 121,233
Mar 29, 2 AM $ 0.0197
+0.00%
$ 19.7 million $ 122,402
Mar 29, 1 AM $ 0.0197
+0.05%
$ 19.7 million $ 121,851
Mar 29, 12 AM $ 0.0197
-0.01%
$ 19.69 million $ 119,344
Mar 28, 11 PM $ 0.0197
-0.07%
$ 19.69 million $ 124,524
Mar 28, 10 PM $ 0.0197
-0.13%
$ 19.71 million $ 176,485
Mar 28, 9 PM $ 0.0197
+0.06%
$ 19.73 million $ 177,454
Mar 28, 8 PM $ 0.0197
-1.72%
$ 19.72 million $ 178,292
Mar 28, 7 PM $ 0.0201
+0.85%
$ 20.07 million $ 221,866
Mar 28, 6 PM $ 0.0199
+0.41%
$ 19.9 million $ 223,723
Mar 28, 5 PM $ 0.0198
-0.40%
$ 19.76 million $ 221,938
Mar 28, 4 PM $ 0.0198
-0.88%
$ 19.84 million $ 218,011
Mar 28, 3 PM $ 0.0201
-3.87%
$ 20.06 million $ 237,170
Mar 28, 2 PM $ 0.0209
-0.39%
$ 20.87 million $ 296,380