PIPE Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0197
-0.56%
$ 19.66 million $ 370,759
2:08 AM $ 0.0198
-1.69%
$ 19.66 million $ 368,485
2:07 AM $ 0.0201
+1.36%
$ 19.66 million $ 364,657
2:06 AM $ 0.0198
+1.94%
$ 19.66 million $ 357,197
2:05 AM $ 0.0195
-0.36%
$ 19.66 million $ 353,453
2:04 AM $ 0.0196
-0.41%
$ 19.56 million $ 351,823
2:03 AM $ 0.0196
+0.91%
$ 19.56 million $ 343,198
2:02 AM $ 0.0195
+0.41%
$ 19.56 million $ 340,553
2:01 AM $ 0.0194
+0.06%
$ 19.56 million $ 340,293
2:00 AM $ 0.0194
+0.18%
$ 19.56 million $ 339,287
1:59 AM $ 0.0194
-0.42%
$ 19.39 million $ 337,452
1:58 AM $ 0.0195
+0.00%
$ 19.39 million $ 336,934
1:57 AM $ 0.0194
-0.24%
$ 19.39 million $ 336,152
1:56 AM $ 0.0195
-0.05%
$ 19.39 million $ 334,961
1:55 AM $ 0.0195
+0.06%
$ 19.39 million $ 334,059
1:54 AM $ 0.0195
+1.40%
$ 19.46 million $ 334,059
1:53 AM $ 0.0192
+0.63%
$ 19.46 million $ 332,351
1:52 AM $ 0.0191
-0.65%
$ 19.46 million $ 331,876
1:51 AM $ 0.0191
-0.94%
$ 19.46 million $ 331,560
1:50 AM $ 0.0193
-0.74%
$ 19.46 million $ 331,081
1:49 AM $ 0.0194
+0.29%
$ 19.4 million $ 329,714
1:48 AM $ 0.0193
+0.68%
$ 19.4 million $ 329,272
1:47 AM $ 0.0192
+1.06%
$ 19.4 million $ 328,692
1:46 AM $ 0.0191
-2.09%
$ 19.4 million $ 324,292
1:45 AM $ 0.0195
+1.78%
$ 19.4 million $ 312,708
1:44 AM $ 0.0192
+2.60%
$ 19.2 million $ 287,993
1:43 AM $ 0.0187
+3.24%
$ 19.2 million $ 255,703
1:42 AM $ 0.0181
+0.00%
$ 19.2 million $ 255,703
1:41 AM $ 0.0181
+0.00%
$ 19.2 million $ 255,739
1:40 AM $ 0.0181
+0.00%
$ 19.2 million $ 255,760
1:39 AM $ 0.0181
-0.11%
$ 18.12 million $ 255,681
1:38 AM $ 0.0181
+0.11%
$ 18.12 million $ 255,639
1:37 AM $ 0.0181
-0.11%
$ 18.12 million $ 255,639
1:36 AM $ 0.0181
-0.08%
$ 18.12 million $ 255,644
1:35 AM $ 0.0182
+0.19%
$ 18.12 million $ 255,690
1:34 AM $ 0.0181
-0.02%
$ 18.12 million $ 255,590
1:33 AM $ 0.0181
+0.00%
$ 18.12 million $ 255,590
1:32 AM $ 0.0181
-0.23%
$ 18.12 million $ 255,590
1:31 AM $ 0.0182
+0.00%
$ 18.12 million $ 255,586
1:30 AM $ 0.0182
+0.08%
$ 18.12 million $ 255,639
1:29 AM $ 0.0182
+0.02%
$ 18.15 million $ 255,495
1:28 AM $ 0.0181
+0.00%
$ 18.15 million $ 255,495
1:27 AM $ 0.0181
-0.04%
$ 18.15 million $ 255,513
1:26 AM $ 0.0182
+0.00%
$ 18.15 million $ 255,513
1:25 AM $ 0.0182
+0.15%
$ 18.15 million $ 255,513
1:24 AM $ 0.0181
-0.18%
$ 18.13 million $ 255,383
1:23 AM $ 0.0182
+0.00%
$ 18.13 million $ 255,346
1:22 AM $ 0.0182
-0.04%
$ 18.13 million $ 255,369
1:21 AM $ 0.0182
+0.04%
$ 18.13 million $ 255,355
1:20 AM $ 0.0182
+0.04%
$ 18.13 million $ 255,185