PIPE Historical Data

PIPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0642
-0.03%
$ 63.9 million $ 805,906
Nov 27, 5 PM $ 0.0642
+0.06%
$ 64.18 million $ 804,322
Nov 27, 4 PM $ 0.0641
+0.04%
$ 64.02 million $ 804,985
Nov 27, 3 PM $ 0.0641
+0.21%
$ 64.1 million $ 805,068
Nov 27, 2 PM $ 0.0641
-0.71%
$ 64.14 million $ 807,288
Nov 27, 1 PM $ 0.0646
+0.10%
$ 64.55 million $ 808,096
Nov 27, 12 PM $ 0.0645
+0.40%
$ 64.49 million $ 808,724
Nov 27, 11 AM $ 0.0642
-0.43%
$ 64.23 million $ 808,614
Nov 27, 10 AM $ 0.0645
+0.25%
$ 64.5 million $ 808,905
Nov 27, 9 AM $ 0.0642
+0.02%
$ 64.24 million $ 808,011
Nov 27, 8 AM $ 0.0642
-0.11%
$ 64.25 million $ 808,856
Nov 27, 7 AM $ 0.0643
-0.01%
$ 64.29 million $ 808,415
Nov 27, 6 AM $ 0.0643
-0.20%
$ 64.31 million $ 808,947
Nov 27, 5 AM $ 0.0644
-0.53%
$ 64.43 million $ 808,645
Nov 27, 4 AM $ 0.0648
+0.25%
$ 64.68 million $ 809,716
Nov 27, 3 AM $ 0.0646
-0.44%
$ 64.58 million $ 808,593
Nov 27, 2 AM $ 0.0649
+0.43%
$ 64.91 million $ 808,542
Nov 27, 1 AM $ 0.0646
-0.55%
$ 64.64 million $ 806,214
Nov 27, 12 AM $ 0.065
-0.04%
$ 64.99 million $ 805,705
Nov 26, 11 PM $ 0.065
+0.31%
$ 65.01 million $ 791,895
Nov 26, 10 PM $ 0.0648
-0.27%
$ 64.82 million $ 788,015
Nov 26, 9 PM $ 0.065
+0.78%
$ 65 million $ 788,250
Nov 26, 8 PM $ 0.0645
-0.79%
$ 64.49 million $ 790,063
Nov 26, 7 PM $ 0.065
+0.16%
$ 64.87 million $ 790,363
Nov 26, 6 PM $ 0.0649
+0.26%
$ 64.89 million $ 794,029
Nov 26, 5 PM $ 0.0647
+0.03%
$ 64.73 million $ 796,250
Nov 26, 4 PM $ 0.0647
-0.03%
$ 64.71 million $ 800,152
Nov 26, 3 PM $ 0.0647
+0.32%
$ 64.61 million $ 814,325
Nov 26, 2 PM $ 0.0645
-0.06%
$ 64.53 million $ 823,191
Nov 26, 1 PM $ 0.0642
-0.68%
$ 64.15 million $ 825,473
Nov 26, 12 PM $ 0.0646
+0.04%
$ 64.61 million $ 826,222
Nov 26, 11 AM $ 0.0646
-0.33%
$ 64.57 million $ 827,373
Nov 26, 10 AM $ 0.0648
-0.06%
$ 64.77 million $ 828,035
Nov 26, 9 AM $ 0.0648
+0.44%
$ 64.89 million $ 827,102
Nov 26, 8 AM $ 0.0646
+0.16%
$ 64.56 million $ 829,341
Nov 26, 7 AM $ 0.0645
-0.02%
$ 64.46 million $ 831,701
Nov 26, 6 AM $ 0.0644
-0.06%
$ 64.44 million $ 832,752
Nov 26, 5 AM $ 0.0645
+0.16%
$ 64.48 million $ 834,302
Nov 26, 4 AM $ 0.0644
+0.01%
$ 64.39 million $ 834,682
Nov 26, 3 AM $ 0.0644
-0.05%
$ 64.38 million $ 834,248
Nov 26, 2 AM $ 0.0644
+0.55%
$ 64.41 million $ 834,456
Nov 26, 1 AM $ 0.0641
-0.02%
$ 64.06 million $ 835,265
Nov 26, 12 AM $ 0.0641
+1.91%
$ 64.31 million $ 836,879
Nov 25, 11 PM $ 0.0629
-2.08%
$ 62.88 million $ 851,749
Nov 25, 10 PM $ 0.0642
-0.36%
$ 64.23 million $ 853,749
Nov 25, 9 PM $ 0.0644
-0.27%
$ 64.44 million $ 854,214
Nov 25, 8 PM $ 0.0646
+0.54%
$ 64.62 million $ 852,459
Nov 25, 7 PM $ 0.0643
+0.13%
$ 64.7 million $ 851,435
Nov 25, 6 PM $ 0.0642
+0.46%
$ 64.19 million $ 858,136
Nov 25, 5 PM $ 0.0639
+1.55%
$ 63.9 million $ 865,244