PIPE Historical Data

PIPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0639
+1.55%
$ 63.9 million $ 865,244
Nov 25, 4 PM $ 0.063
-2.15%
$ 63.04 million $ 870,259
Nov 25, 3 PM $ 0.0646
+0.26%
$ 64.58 million $ 863,053
Nov 25, 2 PM $ 0.0644
-0.11%
$ 64.41 million $ 856,341
Nov 25, 1 PM $ 0.0645
+0.29%
$ 64.48 million $ 856,486
Nov 25, 12 PM $ 0.0643
+0.83%
$ 64.3 million $ 859,974
Nov 25, 11 AM $ 0.0638
+0.92%
$ 63.77 million $ 859,445
Nov 25, 10 AM $ 0.0632
+0.03%
$ 63.18 million $ 862,356
Nov 25, 9 AM $ 0.0632
-1.35%
$ 63.21 million $ 865,386
Nov 25, 8 AM $ 0.064
-0.31%
$ 64.03 million $ 865,938
Nov 25, 7 AM $ 0.0642
+0.37%
$ 64.23 million $ 866,958
Nov 25, 6 AM $ 0.064
+1.51%
$ 63.96 million $ 867,223
Nov 25, 5 AM $ 0.063
-1.39%
$ 62.45 million $ 866,208
Nov 25, 4 AM $ 0.0638
+0.09%
$ 63.81 million $ 867,234
Nov 25, 3 AM $ 0.0638
-0.14%
$ 63.79 million $ 869,242
Nov 25, 2 AM $ 0.0639
+0.06%
$ 63.85 million $ 868,710
Nov 25, 1 AM $ 0.0638
+1.92%
$ 63.82 million $ 867,131
Nov 25, 12 AM $ 0.0626
+1.90%
$ 61.91 million $ 868,056
Nov 24, 11 PM $ 0.0614
-1.30%
$ 61.41 million $ 867,958
Nov 24, 10 PM $ 0.0622
-0.11%
$ 62.19 million $ 869,317
Nov 24, 9 PM $ 0.0623
+0.14%
$ 62.28 million $ 869,099
Nov 24, 8 PM $ 0.0622
-0.68%
$ 62.19 million $ 869,566
Nov 24, 7 PM $ 0.0626
-0.33%
$ 62.6 million $ 870,752
Nov 24, 6 PM $ 0.0628
-1.55%
$ 62.76 million $ 862,440
Nov 24, 5 PM $ 0.0637
+1.52%
$ 63.67 million $ 852,073
Nov 24, 4 PM $ 0.0627
+0.44%
$ 62.24 million $ 843,729
Nov 24, 3 PM $ 0.0625
-0.82%
$ 62.53 million $ 836,834
Nov 24, 2 PM $ 0.063
-1.57%
$ 62.98 million $ 832,734
Nov 24, 1 PM $ 0.064
+0.48%
$ 63.48 million $ 829,537
Nov 24, 12 PM $ 0.0637
-1.50%
$ 63.68 million $ 826,293
Nov 24, 11 AM $ 0.0644
-1.18%
$ 64.41 million $ 827,941
Nov 24, 10 AM $ 0.0652
+0.40%
$ 65.18 million $ 827,197
Nov 24, 9 AM $ 0.0649
+0.96%
$ 64.92 million $ 826,555
Nov 24, 8 AM $ 0.0643
-0.41%
$ 64.31 million $ 823,992
Nov 24, 7 AM $ 0.0646
-0.14%
$ 64.58 million $ 820,938
Nov 24, 6 AM $ 0.0647
+0.25%
$ 64.66 million $ 819,874
Nov 24, 5 AM $ 0.0645
-0.50%
$ 64.5 million $ 819,384
Nov 24, 4 AM $ 0.0648
-0.11%
$ 64.83 million $ 817,374
Nov 24, 3 AM $ 0.0649
-0.01%
$ 64.9 million $ 816,621
Nov 24, 2 AM $ 0.0649
-0.08%
$ 64.92 million $ 818,220
Nov 24, 1 AM $ 0.065
-0.34%
$ 64.97 million $ 818,788
Nov 24, 12 AM $ 0.0652
+0.23%
$ 65.19 million $ 816,464
Nov 23, 11 PM $ 0.065
-0.30%
$ 65.04 million $ 817,537
Nov 23, 10 PM $ 0.0652
+0.01%
$ 65.24 million $ 818,534
Nov 23, 9 PM $ 0.0652
+0.23%
$ 65.24 million $ 821,017
Nov 23, 8 PM $ 0.0651
-0.07%
$ 65.09 million $ 822,774
Nov 23, 7 PM $ 0.0651
+0.13%
$ 65.31 million $ 823,501
Nov 23, 6 PM $ 0.065
+0.00%
$ 65.04 million $ 822,680
Nov 23, 5 PM $ 0.065
-0.08%
$ 65.04 million $ 822,973
Nov 23, 4 PM $ 0.0651
+0.01%
$ 65.09 million $ 823,403