PIPE Historical Data

PIPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.065
-0.08%
$ 65.04 million $ 822,973
Nov 23, 4 PM $ 0.0651
+0.01%
$ 65.09 million $ 823,403
Nov 23, 3 PM $ 0.0651
-0.03%
$ 65.08 million $ 823,813
Nov 23, 2 PM $ 0.0651
-0.36%
$ 65.1 million $ 824,692
Nov 23, 1 PM $ 0.0653
+0.36%
$ 65.34 million $ 824,649
Nov 23, 12 PM $ 0.0651
-0.11%
$ 65.1 million $ 825,018
Nov 23, 11 AM $ 0.0652
-0.03%
$ 65.17 million $ 822,643
Nov 23, 10 AM $ 0.0652
+0.36%
$ 65.19 million $ 817,456
Nov 23, 9 AM $ 0.065
-0.04%
$ 64.95 million $ 800,993
Nov 23, 8 AM $ 0.065
-0.30%
$ 64.98 million $ 798,881
Nov 23, 7 AM $ 0.0652
+0.33%
$ 65.18 million $ 799,363
Nov 23, 6 AM $ 0.065
-0.05%
$ 64.96 million $ 798,679
Nov 23, 5 AM $ 0.065
-0.17%
$ 65 million $ 800,439
Nov 23, 4 AM $ 0.0651
+0.04%
$ 65.1 million $ 799,776
Nov 23, 3 AM $ 0.0651
+0.09%
$ 65.08 million $ 798,271
Nov 23, 2 AM $ 0.065
-0.04%
$ 65.02 million $ 797,486
Nov 23, 1 AM $ 0.065
-0.23%
$ 65.04 million $ 797,349
Nov 23, 12 AM $ 0.0652
+0.31%
$ 65.2 million $ 797,054
Nov 22, 11 PM $ 0.065
-0.19%
$ 65.12 million $ 796,317
Nov 22, 10 PM $ 0.0651
-0.05%
$ 65.11 million $ 794,641
Nov 22, 9 PM $ 0.0651
-0.61%
$ 65.14 million $ 795,599
Nov 22, 8 PM $ 0.0655
+0.11%
$ 65.54 million $ 797,411
Nov 22, 7 PM $ 0.0655
-0.07%
$ 65.47 million $ 797,611
Nov 22, 6 PM $ 0.0655
+0.08%
$ 65.45 million $ 799,791
Nov 22, 5 PM $ 0.0655
+0.00%
$ 65.47 million $ 801,293
Nov 22, 4 PM $ 0.0655
-0.68%
$ 65.49 million $ 807,300
Nov 22, 3 PM $ 0.0659
+0.32%
$ 65.93 million $ 807,188
Nov 22, 2 PM $ 0.0657
+0.50%
$ 65.72 million $ 841,977
Nov 22, 1 PM $ 0.0654
+0.20%
$ 65.39 million $ 864,422
Nov 22, 12 PM $ 0.0653
+0.37%
$ 65.26 million $ 864,597
Nov 22, 11 AM $ 0.065
+4.91%
$ 65.01 million $ 864,510
Nov 22, 10 AM $ 0.062
-0.53%
$ 61.98 million $ 870,515
Nov 22, 9 AM $ 0.0623
+1.12%
$ 62.31 million $ 881,011
Nov 22, 8 AM $ 0.0616
-0.12%
$ 61.62 million $ 883,323
Nov 22, 7 AM $ 0.0617
+0.09%
$ 61.7 million $ 883,168
Nov 22, 6 AM $ 0.0616
+0.13%
$ 61.64 million $ 884,098
Nov 22, 5 AM $ 0.0616
-0.13%
$ 61.57 million $ 887,039
Nov 22, 4 AM $ 0.0617
-0.01%
$ 61.65 million $ 887,346
Nov 22, 3 AM $ 0.0617
+1.46%
$ 61.66 million $ 884,869
Nov 22, 2 AM $ 0.0608
+0.73%
$ 60.77 million $ 887,505
Nov 22, 1 AM $ 0.0603
+1.04%
$ 60.33 million $ 889,880
Nov 22, 12 AM $ 0.0597
-0.09%
$ 59.66 million $ 890,166
Nov 21, 11 PM $ 0.0598
-0.85%
$ 59.72 million $ 894,622
Nov 21, 10 PM $ 0.0603
-0.37%
$ 59.75 million $ 894,909
Nov 21, 9 PM $ 0.0605
+4.76%
$ 60.5 million $ 895,922
Nov 21, 8 PM $ 0.0578
-1.29%
$ 57.75 million $ 892,957
Nov 21, 7 PM $ 0.0585
-1.09%
$ 58.5 million $ 894,028
Nov 21, 6 PM $ 0.0591
+1.46%
$ 59.15 million $ 892,545
Nov 21, 5 PM $ 0.0583
+1.76%
$ 58.29 million $ 890,037
Nov 21, 4 PM $ 0.0573
-0.97%
$ 57.29 million $ 886,664