PIPE Historical Data

PIPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0583
+1.76%
$ 58.29 million $ 890,037
Nov 21, 4 PM $ 0.0573
-0.97%
$ 57.29 million $ 886,664
Nov 21, 3 PM $ 0.0579
+4.81%
$ 58.12 million $ 899,605
Nov 21, 2 PM $ 0.0552
-19.45%
$ 60.98 million $ 854,868
Nov 21, 1 PM $ 0.0686
+0.63%
$ 68.59 million $ 850,317
Nov 21, 12 PM $ 0.0682
-1.08%
$ 68.15 million $ 851,767
Nov 21, 11 AM $ 0.0689
+0.09%
$ 68.91 million $ 852,656
Nov 21, 10 AM $ 0.0688
+0.00%
$ 68.84 million $ 854,047
Nov 21, 9 AM $ 0.0688
-0.47%
$ 68.76 million $ 854,991
Nov 21, 8 AM $ 0.0692
+0.21%
$ 69.15 million $ 855,540
Nov 21, 7 AM $ 0.069
-1.53%
$ 69.07 million $ 856,784
Nov 21, 6 AM $ 0.0701
+0.08%
$ 70.07 million $ 856,523
Nov 21, 5 AM $ 0.07
-0.27%
$ 70.14 million $ 857,524
Nov 21, 4 AM $ 0.0702
-0.57%
$ 70.21 million $ 858,937
Nov 21, 3 AM $ 0.0706
+0.95%
$ 70.64 million $ 858,335
Nov 21, 2 AM $ 0.0699
-0.13%
$ 69.95 million $ 856,810
Nov 21, 1 AM $ 0.07
-0.32%
$ 70.04 million $ 856,283
Nov 21, 12 AM $ 0.0703
-2.67%
$ 70.27 million $ 858,536
Nov 20, 11 PM $ 0.0722
-0.28%
$ 72.41 million $ 851,863
Nov 20, 10 PM $ 0.0724
-0.03%
$ 72.41 million $ 851,018
Nov 20, 9 PM $ 0.0724
+0.08%
$ 72.26 million $ 851,530
Nov 20, 8 PM $ 0.0724
-0.42%
$ 72.37 million $ 852,997
Nov 20, 7 PM $ 0.0727
+0.47%
$ 72.54 million $ 853,527
Nov 20, 6 PM $ 0.0723
+0.60%
$ 72.34 million $ 853,548
Nov 20, 5 PM $ 0.0719
-1.68%
$ 71.9 million $ 854,140
Nov 20, 4 PM $ 0.0731
-4.30%
$ 73.13 million $ 854,747
Nov 20, 3 PM $ 0.0764
-1.92%
$ 77.51 million $ 842,073
Nov 20, 2 PM $ 0.0779
-0.07%
$ 77.91 million $ 839,359
Nov 20, 1 PM $ 0.078
+2.53%
$ 77.96 million $ 835,373
Nov 20, 12 PM $ 0.076
+0.85%
$ 76.04 million $ 831,163
Nov 20, 11 AM $ 0.0754
+3.09%
$ 75.32 million $ 835,157
Nov 20, 10 AM $ 0.0731
-0.22%
$ 73.14 million $ 837,366
Nov 20, 9 AM $ 0.0733
-0.90%
$ 73.31 million $ 839,068
Nov 20, 8 AM $ 0.074
-0.18%
$ 73.97 million $ 844,722
Nov 20, 7 AM $ 0.0741
+0.38%
$ 74.1 million $ 849,678
Nov 20, 6 AM $ 0.0738
-0.18%
$ 73.82 million $ 850,312
Nov 20, 5 AM $ 0.074
+0.08%
$ 73.96 million $ 851,799
Nov 20, 4 AM $ 0.0739
+0.19%
$ 73.9 million $ 852,349
Nov 20, 3 AM $ 0.0738
-0.01%
$ 73.8 million $ 859,902
Nov 20, 2 AM $ 0.0738
+0.13%
$ 73.77 million $ 861,300
Nov 20, 1 AM $ 0.0737
+0.58%
$ 73.67 million $ 863,641
Nov 20, 12 AM $ 0.0732
-0.06%
$ 73.25 million $ 869,880
Nov 19, 11 PM $ 0.0733
+0.15%
$ 73.29 million $ 869,458
Nov 19, 10 PM $ 0.0732
-0.42%
$ 73.19 million $ 870,438
Nov 19, 9 PM $ 0.0735
-0.08%
$ 73.5 million $ 871,150
Nov 19, 8 PM $ 0.0736
-0.45%
$ 73.56 million $ 871,856
Nov 19, 7 PM $ 0.0739
-0.06%
$ 73.89 million $ 873,451
Nov 19, 6 PM $ 0.0739
-0.12%
$ 73.93 million $ 878,027
Nov 19, 5 PM $ 0.074
-0.75%
$ 74.02 million $ 897,435
Nov 19, 4 PM $ 0.0746
-1.28%
$ 74.57 million $ 908,870