PIPE Historical Data

PIPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0746
-1.28%
$ 74.57 million $ 908,870
Nov 19, 3 PM $ 0.0756
-1.01%
$ 75.57 million $ 947,638
Nov 19, 2 PM $ 0.0763
-0.35%
$ 76.36 million $ 1.11 million
Nov 19, 1 PM $ 0.0766
+0.44%
$ 76.6 million $ 1.2 million
Nov 19, 12 PM $ 0.0763
-1.91%
$ 76.27 million $ 1.2 million
Nov 19, 11 AM $ 0.0778
+0.38%
$ 77.76 million $ 1.2 million
Nov 19, 10 AM $ 0.0775
-2.23%
$ 77.29 million $ 1.2 million
Nov 19, 9 AM $ 0.0792
-2.13%
$ 80.11 million $ 1.19 million
Nov 19, 8 AM $ 0.081
+1.63%
$ 80.97 million $ 1.19 million
Nov 19, 7 AM $ 0.0797
+0.47%
$ 79.66 million $ 1.19 million
Nov 19, 6 AM $ 0.0793
-0.21%
$ 79.63 million $ 1.19 million
Nov 19, 5 AM $ 0.0794
-2.01%
$ 79.43 million $ 1.19 million
Nov 19, 4 AM $ 0.081
-1.17%
$ 81.05 million $ 1.19 million
Nov 19, 3 AM $ 0.082
+1.02%
$ 82.01 million $ 1.18 million
Nov 19, 2 AM $ 0.0812
-0.70%
$ 81.18 million $ 1.18 million
Nov 19, 1 AM $ 0.0818
+0.47%
$ 81.76 million $ 1.18 million
Nov 19, 12 AM $ 0.0814
-1.56%
$ 81.42 million $ 1.18 million
Nov 18, 11 PM $ 0.0827
-0.04%
$ 82.66 million $ 1.18 million
Nov 18, 10 PM $ 0.0827
+0.90%
$ 82.69 million $ 1.19 million
Nov 18, 9 PM $ 0.082
-3.14%
$ 81.96 million $ 1.2 million
Nov 18, 8 PM $ 0.0847
-2.76%
$ 84.67 million $ 1.3 million
Nov 18, 7 PM $ 0.0871
-2.17%
$ 87.21 million $ 1.3 million
Nov 18, 6 PM $ 0.089
+0.22%
$ 89 million $ 1.29 million
Nov 18, 4 PM $ 0.0823
+0.00%
$ 82.25 million $ 316,320
Nov 18, 3 PM $ 0.0868
+6.07%
$ 86.81 million $ 330,906
Nov 18, 2 PM $ 0.0818
+16.78%
$ 81.84 million $ 1.01 million
Nov 18, 1 PM $ 0.0701
-0.18%
$ 70.08 million $ 923,546
Nov 18, 12 PM $ 0.0702
-0.36%
$ 70.21 million $ 924,817
Nov 18, 11 AM $ 0.0705
-0.20%
$ 70.55 million $ 925,178
Nov 18, 10 AM $ 0.0706
-0.79%
$ 70.6 million $ 925,671
Nov 18, 9 AM $ 0.0715
+0.08%
$ 71.5 million $ 928,627
Nov 18, 8 AM $ 0.0714
-1.48%
$ 71.45 million $ 933,472
Nov 18, 7 AM $ 0.0725
+1.65%
$ 72.52 million $ 924,862
Nov 18, 6 AM $ 0.0713
+0.31%
$ 71.34 million $ 932,138
Nov 18, 5 AM $ 0.0711
-1.15%
$ 71.13 million $ 930,703
Nov 18, 4 AM $ 0.0719
+0.89%
$ 71.95 million $ 930,263
Nov 18, 3 AM $ 0.0713
+0.00%
$ 71.31 million $ 931,477
Nov 18, 2 AM $ 0.0713
-0.97%
$ 71.31 million $ 931,250
Nov 18, 1 AM $ 0.072
+0.42%
$ 72.01 million $ 929,530
Nov 18, 12 AM $ 0.0717
-0.62%
$ 71.71 million $ 929,181
Nov 17, 11 PM $ 0.0722
-2.56%
$ 72.29 million $ 930,632
Nov 17, 10 PM $ 0.0741
-3.92%
$ 74.05 million $ 904,524
Nov 17, 9 PM $ 0.0771
+0.08%
$ 77.07 million $ 885,443
Nov 17, 8 PM $ 0.077
-0.04%
$ 77 million $ 902,431
Nov 17, 7 PM $ 0.077
-0.05%
$ 77.03 million $ 904,753
Nov 17, 6 PM $ 0.0771
+0.16%
$ 77.06 million $ 904,561
Nov 17, 5 PM $ 0.077
+0.07%
$ 76.95 million $ 899,813
Nov 17, 4 PM $ 0.0769
-0.05%
$ 76.85 million $ 899,498
Nov 17, 3 PM $ 0.0769
+0.00%
$ 76.95 million $ 897,639
Nov 17, 2 PM $ 0.0769
+0.32%
$ 76.94 million $ 897,966