PIPE Historical Data

PIPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0769
+0.00%
$ 76.95 million $ 897,639
Nov 17, 2 PM $ 0.0769
+0.32%
$ 76.94 million $ 897,966
Nov 17, 1 PM $ 0.0767
-0.05%
$ 76.71 million $ 889,189
Nov 17, 12 PM $ 0.0767
-0.16%
$ 76.74 million $ 887,232
Nov 17, 11 AM $ 0.0769
+0.02%
$ 76.86 million $ 886,945
Nov 17, 10 AM $ 0.0768
+0.00%
$ 76.88 million $ 890,874
Nov 17, 9 AM $ 0.0768
+0.13%
$ 76.85 million $ 888,624
Nov 17, 8 AM $ 0.0767
-0.02%
$ 76.75 million $ 883,837
Nov 17, 7 AM $ 0.0768
+0.56%
$ 76.76 million $ 881,911
Nov 17, 6 AM $ 0.0763
+0.05%
$ 76.34 million $ 874,096
Nov 17, 5 AM $ 0.0763
+0.18%
$ 76.3 million $ 873,566
Nov 17, 4 AM $ 0.0762
+0.06%
$ 76.17 million $ 873,940
Nov 17, 3 AM $ 0.0761
+0.09%
$ 76.12 million $ 870,821
Nov 17, 2 AM $ 0.076
+0.49%
$ 76.05 million $ 869,566
Nov 17, 1 AM $ 0.0757
-0.06%
$ 75.68 million $ 868,248
Nov 17, 12 AM $ 0.0757
+0.07%
$ 75.56 million $ 871,627
Nov 16, 11 PM $ 0.0757
-0.16%
$ 75.67 million $ 870,154
Nov 16, 10 PM $ 0.0758
-0.01%
$ 75.8 million $ 882,484
Nov 16, 9 PM $ 0.0758
-1.99%
$ 75.8 million $ 895,933
Nov 16, 8 PM $ 0.0773
-0.07%
$ 77.34 million $ 887,668
Nov 16, 7 PM $ 0.0774
-0.01%
$ 77.39 million $ 895,640
Nov 16, 6 PM $ 0.0774
+0.11%
$ 77.4 million $ 903,555
Nov 16, 5 PM $ 0.0773
+0.39%
$ 77.31 million $ 905,118
Nov 16, 4 PM $ 0.077
-0.01%
$ 77 million $ 903,060
Nov 16, 3 PM $ 0.077
-0.02%
$ 77.01 million $ 900,115
Nov 16, 2 PM $ 0.077
+0.04%
$ 77.03 million $ 897,705
Nov 16, 1 PM $ 0.077
+0.10%
$ 77 million $ 905,762
Nov 16, 12 PM $ 0.0769
+0.14%
$ 76.92 million $ 922,383
Nov 16, 11 AM $ 0.0768
+0.91%
$ 76.81 million $ 922,062
Nov 16, 10 AM $ 0.0761
+0.22%
$ 76.09 million $ 916,982
Nov 16, 9 AM $ 0.0759
-0.21%
$ 75.95 million $ 916,523
Nov 16, 8 AM $ 0.0761
+0.03%
$ 76.11 million $ 926,617
Nov 16, 7 AM $ 0.0761
+1.27%
$ 76.09 million $ 932,327
Nov 16, 6 AM $ 0.0751
+0.29%
$ 75.13 million $ 936,702
Nov 16, 5 AM $ 0.0749
-0.25%
$ 74.91 million $ 941,389
Nov 16, 4 AM $ 0.0751
+0.20%
$ 75.1 million $ 942,404
Nov 16, 3 AM $ 0.075
+0.39%
$ 74.95 million $ 945,215
Nov 16, 2 AM $ 0.0747
-0.19%
$ 74.66 million $ 953,458
Nov 16, 1 AM $ 0.0748
-0.02%
$ 74.8 million $ 954,279
Nov 16, 12 AM $ 0.0748
-0.45%
$ 74.82 million $ 951,548
Nov 15, 11 PM $ 0.0752
+0.27%
$ 74.98 million $ 951,189
Nov 15, 10 PM $ 0.075
-0.51%
$ 74.96 million $ 938,252
Nov 15, 9 PM $ 0.0753
-0.28%
$ 75.34 million $ 938,649
Nov 15, 8 PM $ 0.0755
+0.46%
$ 75.55 million $ 935,285
Nov 15, 7 PM $ 0.0752
+0.40%
$ 75.2 million $ 942,482
Nov 15, 6 PM $ 0.0749
+0.08%
$ 74.9 million $ 943,559
Nov 15, 5 PM $ 0.0748
+0.20%
$ 74.85 million $ 960,781
Nov 15, 4 PM $ 0.0747
-0.37%
$ 74.7 million $ 971,515
Nov 15, 3 PM $ 0.075
-0.16%
$ 74.98 million $ 1.01 million
Nov 15, 2 PM $ 0.0751
+0.17%
$ 75.11 million $ 1.01 million