PIPE Historical Data

PIPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0751
+0.17%
$ 75.11 million $ 1.01 million
Nov 15, 1 PM $ 0.075
+1.17%
$ 74.98 million $ 1 million
Nov 15, 12 PM $ 0.0741
+0.28%
$ 74.11 million $ 986,527
Nov 15, 11 AM $ 0.0739
-0.02%
$ 73.9 million $ 995,413
Nov 15, 10 AM $ 0.0739
+0.12%
$ 73.91 million $ 997,710
Nov 15, 9 AM $ 0.0738
-1.39%
$ 74.08 million $ 997,700
Nov 15, 8 AM $ 0.0749
-0.14%
$ 74.86 million $ 988,188
Nov 15, 7 AM $ 0.075
+0.34%
$ 74.97 million $ 978,815
Nov 15, 6 AM $ 0.0747
-0.21%
$ 74.72 million $ 973,136
Nov 15, 5 AM $ 0.0749
+0.06%
$ 74.91 million $ 970,258
Nov 15, 4 AM $ 0.0749
+1.18%
$ 74.87 million $ 977,133
Nov 15, 3 AM $ 0.074
+0.14%
$ 73.99 million $ 990,142
Nov 15, 2 AM $ 0.0739
+0.31%
$ 73.88 million $ 989,703
Nov 15, 1 AM $ 0.0737
+0.20%
$ 73.65 million $ 990,407
Nov 15, 12 AM $ 0.0735
-0.09%
$ 73.51 million $ 991,972
Nov 14, 11 PM $ 0.0736
-0.29%
$ 73.59 million $ 1.01 million
Nov 14, 10 PM $ 0.0738
-0.47%
$ 73.79 million $ 1.01 million
Nov 14, 9 PM $ 0.0741
+0.03%
$ 74.14 million $ 992,880
Nov 14, 8 PM $ 0.0741
+0.00%
$ 74.16 million $ 986,899
Nov 14, 7 PM $ 0.0741
+0.17%
$ 74.12 million $ 973,754
Nov 14, 6 PM $ 0.074
+0.45%
$ 73.99 million $ 963,187
Nov 14, 5 PM $ 0.0737
-1.01%
$ 73.66 million $ 1 million
Nov 14, 4 PM $ 0.0744
-5.34%
$ 74.64 million $ 1.01 million
Nov 14, 3 PM $ 0.0786
+0.15%
$ 78.61 million $ 1.04 million
Nov 14, 2 PM $ 0.0785
+0.87%
$ 78.49 million $ 1.1 million
Nov 14, 1 PM $ 0.0778
+0.22%
$ 77.81 million $ 1.13 million
Nov 14, 12 PM $ 0.0776
+0.13%
$ 77.64 million $ 1.18 million
Nov 14, 11 AM $ 0.0775
-0.10%
$ 77.54 million $ 1.18 million
Nov 14, 10 AM $ 0.0776
-0.22%
$ 77.56 million $ 1.18 million
Nov 14, 9 AM $ 0.0778
-0.47%
$ 77.82 million $ 1.18 million
Nov 14, 8 AM $ 0.0782
+0.18%
$ 78.19 million $ 1.18 million
Nov 14, 7 AM $ 0.0781
+0.10%
$ 78.04 million $ 1.19 million
Nov 14, 6 AM $ 0.078
+0.50%
$ 77.97 million $ 1.19 million
Nov 14, 5 AM $ 0.0779
+0.29%
$ 77.8 million $ 1.19 million
Nov 14, 4 AM $ 0.0776
+0.12%
$ 77.64 million $ 1.18 million
Nov 14, 3 AM $ 0.0776
+0.32%
$ 77.37 million $ 1.17 million
Nov 14, 2 AM $ 0.0773
-0.05%
$ 77.3 million $ 1.17 million
Nov 14, 1 AM $ 0.0773
+0.38%
$ 77.28 million $ 1.17 million
Nov 14, 12 AM $ 0.0771
-0.29%
$ 77.05 million $ 1.17 million
Nov 13, 11 PM $ 0.0773
+0.12%
$ 77.28 million $ 1.15 million
Nov 13, 10 PM $ 0.0772
-0.54%
$ 77.18 million $ 1.15 million
Nov 13, 9 PM $ 0.0776
+0.14%
$ 77.61 million $ 1.15 million
Nov 13, 8 PM $ 0.0775
-0.16%
$ 77.5 million $ 1.15 million
Nov 13, 7 PM $ 0.0776
-0.44%
$ 77.62 million $ 1.15 million
Nov 13, 6 PM $ 0.078
-0.43%
$ 78.11 million $ 1.15 million
Nov 13, 5 PM $ 0.0783
-0.16%
$ 78.3 million $ 1.15 million
Nov 13, 4 PM $ 0.0784
-0.02%
$ 78.37 million $ 1.12 million
Nov 13, 3 PM $ 0.0784
+0.40%
$ 78.44 million $ 1.03 million
Nov 13, 2 PM $ 0.0781
+0.42%
$ 78.12 million $ 945,703
Nov 13, 1 PM $ 0.0778
-1.51%
$ 77.79 million $ 910,228