PIPE Historical Data

PIPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0781
+0.42%
$ 78.12 million $ 945,703
Nov 13, 1 PM $ 0.0778
-1.51%
$ 77.79 million $ 910,228
Nov 13, 12 PM $ 0.079
+1.02%
$ 78.99 million $ 873,875
Nov 13, 11 AM $ 0.0782
+0.01%
$ 78.19 million $ 889,290
Nov 13, 10 AM $ 0.0782
+0.63%
$ 78.18 million $ 880,580
Nov 13, 9 AM $ 0.0777
-0.98%
$ 77.69 million $ 883,139
Nov 13, 8 AM $ 0.0785
+0.17%
$ 78.45 million $ 882,580
Nov 13, 7 AM $ 0.0783
+0.22%
$ 78.31 million $ 878,418
Nov 13, 6 AM $ 0.0781
+0.16%
$ 78.13 million $ 883,006
Nov 13, 5 AM $ 0.078
-0.35%
$ 78 million $ 882,669
Nov 13, 4 AM $ 0.0783
+0.32%
$ 78.28 million $ 886,020
Nov 13, 3 AM $ 0.078
-0.01%
$ 78.03 million $ 857,264
Nov 13, 2 AM $ 0.078
-0.46%
$ 78.03 million $ 853,811
Nov 13, 1 AM $ 0.0784
+0.61%
$ 78.39 million $ 853,384
Nov 13, 12 AM $ 0.0779
+0.34%
$ 77.91 million $ 852,490
Nov 12, 11 PM $ 0.0777
-0.38%
$ 77.92 million $ 853,269
Nov 12, 10 PM $ 0.0779
-0.52%
$ 77.95 million $ 866,024
Nov 12, 9 PM $ 0.0783
+0.96%
$ 78.35 million $ 1.01 million
Nov 12, 8 PM $ 0.0776
-0.67%
$ 77.82 million $ 1.03 million
Nov 12, 7 PM $ 0.0781
-0.16%
$ 78.13 million $ 1.06 million
Nov 12, 6 PM $ 0.0782
-0.49%
$ 78.24 million $ 1.07 million
Nov 12, 5 PM $ 0.0786
+0.90%
$ 78.63 million $ 1.08 million
Nov 12, 4 PM $ 0.0779
+0.69%
$ 77.93 million $ 1.08 million
Nov 12, 3 PM $ 0.0774
-0.81%
$ 77.31 million $ 1.08 million
Nov 12, 2 PM $ 0.078
+0.25%
$ 78.02 million $ 1.08 million
Nov 12, 1 PM $ 0.0778
+0.15%
$ 77.82 million $ 1.09 million
Nov 12, 12 PM $ 0.0777
-0.10%
$ 77.68 million $ 1.08 million
Nov 12, 11 AM $ 0.0778
-0.50%
$ 77.75 million $ 1.06 million
Nov 12, 10 AM $ 0.0781
-0.08%
$ 78.14 million $ 1.07 million
Nov 12, 9 AM $ 0.0782
+0.33%
$ 78.15 million $ 1.08 million
Nov 12, 8 AM $ 0.078
+0.18%
$ 77.95 million $ 1.09 million
Nov 12, 7 AM $ 0.0778
-0.31%
$ 77.81 million $ 1.09 million
Nov 12, 6 AM $ 0.0781
+0.50%
$ 78.05 million $ 1.09 million
Nov 12, 5 AM $ 0.0777
+0.49%
$ 77.84 million $ 1.1 million
Nov 12, 4 AM $ 0.0773
-1.02%
$ 77.28 million $ 1.1 million
Nov 12, 3 AM $ 0.0781
+0.35%
$ 77.88 million $ 1.1 million
Nov 12, 2 AM $ 0.0778
+0.17%
$ 77.81 million $ 1.1 million
Nov 12, 1 AM $ 0.0777
-0.34%
$ 77.68 million $ 1.1 million
Nov 12, 12 AM $ 0.0779
-0.46%
$ 77.94 million $ 1.1 million
Nov 11, 11 PM $ 0.0783
-0.42%
$ 78.29 million $ 1.1 million
Nov 11, 10 PM $ 0.0786
+0.24%
$ 78.62 million $ 1.07 million
Nov 11, 9 PM $ 0.0784
-0.29%
$ 78.3 million $ 1.03 million
Nov 11, 8 PM $ 0.0787
+0.35%
$ 78.65 million $ 1 million
Nov 11, 7 PM $ 0.0784
+0.70%
$ 78.37 million $ 955,932
Nov 11, 6 PM $ 0.0778
+0.55%
$ 77.82 million $ 924,878
Nov 11, 5 PM $ 0.0774
+0.04%
$ 77.37 million $ 916,474
Nov 11, 4 PM $ 0.0773
+0.07%
$ 77.33 million $ 917,201
Nov 11, 3 PM $ 0.0773
-0.71%
$ 77.28 million $ 921,574
Nov 11, 2 PM $ 0.0778
+0.47%
$ 77.83 million $ 917,821
Nov 11, 1 PM $ 0.0775
+0.04%
$ 77.29 million $ 909,152