PIPE Historical Data

PIPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0773
-0.71%
$ 77.28 million $ 921,574
Nov 11, 2 PM $ 0.0778
+0.47%
$ 77.83 million $ 917,821
Nov 11, 1 PM $ 0.0775
+0.04%
$ 77.29 million $ 909,152
Nov 11, 12 PM $ 0.0774
-0.08%
$ 77.44 million $ 913,943
Nov 11, 11 AM $ 0.0775
-0.56%
$ 77.73 million $ 918,023
Nov 11, 10 AM $ 0.0779
-0.31%
$ 77.94 million $ 913,287
Nov 11, 9 AM $ 0.0782
-0.11%
$ 78.19 million $ 907,749
Nov 11, 8 AM $ 0.0783
+0.08%
$ 78.27 million $ 900,678
Nov 11, 7 AM $ 0.0782
+0.22%
$ 78.19 million $ 1.02 million
Nov 11, 6 AM $ 0.078
-2.78%
$ 78.02 million $ 1.02 million
Nov 11, 5 AM $ 0.0803
-1.97%
$ 80.25 million $ 1.01 million
Nov 11, 4 AM $ 0.0819
-0.61%
$ 81.87 million $ 1.03 million
Nov 11, 3 AM $ 0.0823
-2.25%
$ 82.34 million $ 1.04 million
Nov 11, 2 AM $ 0.0842
-0.57%
$ 84.22 million $ 1.04 million
Nov 11, 1 AM $ 0.0847
+0.98%
$ 84.72 million $ 1.03 million
Nov 11, 12 AM $ 0.0839
-0.34%
$ 83.9 million $ 1.03 million
Nov 10, 11 PM $ 0.0842
+0.11%
$ 84.19 million $ 1.04 million
Nov 10, 10 PM $ 0.0841
+0.58%
$ 83.78 million $ 1.04 million
Nov 10, 9 PM $ 0.0836
-0.63%
$ 83.61 million $ 1.05 million
Nov 10, 8 PM $ 0.0841
-0.16%
$ 84.46 million $ 1.03 million
Nov 10, 7 PM $ 0.0843
+0.67%
$ 84.26 million $ 1.03 million
Nov 10, 6 PM $ 0.0837
-1.48%
$ 83.89 million $ 1.02 million
Nov 10, 5 PM $ 0.085
+0.58%
$ 84.99 million $ 1.02 million
Nov 10, 4 PM $ 0.0845
-4.77%
$ 84.49 million $ 1.04 million
Nov 10, 3 PM $ 0.0887
-0.62%
$ 88.94 million $ 1.04 million
Nov 10, 2 PM $ 0.0893
-2.41%
$ 89.26 million $ 1.04 million
Nov 10, 1 PM $ 0.0915
-5.13%
$ 91.49 million $ 1.04 million
Nov 10, 12 PM $ 0.0964
-2.45%
$ 96.44 million $ 1.04 million
Nov 10, 11 AM $ 0.0989
+1.03%
$ 98.87 million $ 1.04 million
Nov 10, 10 AM $ 0.0979
+0.80%
$ 97.86 million $ 1.02 million
Nov 10, 9 AM $ 0.0971
+0.88%
$ 97.08 million $ 1.01 million
Nov 10, 8 AM $ 0.0962
+9.09%
$ 95.97 million $ 1 million
Nov 10, 7 AM $ 0.0882
+1.17%
$ 88.22 million $ 880,023
Nov 10, 6 AM $ 0.0872
-0.03%
$ 87.19 million $ 869,778
Nov 10, 5 AM $ 0.0872
+0.73%
$ 87.22 million $ 868,975
Nov 10, 4 AM $ 0.0866
+3.04%
$ 86.59 million $ 858,193
Nov 10, 3 AM $ 0.084
+0.54%
$ 84.03 million $ 850,884
Nov 10, 2 AM $ 0.0836
-0.78%
$ 83.58 million $ 851,164
Nov 10, 1 AM $ 0.0842
+4.32%
$ 84.24 million $ 851,274
Nov 10, 12 AM $ 0.0808
+0.10%
$ 80.76 million $ 846,472
Nov 9, 11 PM $ 0.0807
+1.13%
$ 80.77 million $ 849,455
Nov 9, 10 PM $ 0.0798
-0.65%
$ 79.75 million $ 847,529
Nov 9, 9 PM $ 0.0803
+1.38%
$ 80.3 million $ 849,628
Nov 9, 8 PM $ 0.0792
-0.93%
$ 79.21 million $ 857,751
Nov 9, 7 PM $ 0.08
+1.22%
$ 79.96 million $ 900,059
Nov 9, 6 PM $ 0.079
-0.46%
$ 78.99 million $ 946,166
Nov 9, 5 PM $ 0.0794
-1.28%
$ 79.35 million $ 946,485
Nov 9, 4 PM $ 0.0804
-0.32%
$ 80.39 million $ 947,821
Nov 9, 3 PM $ 0.0806
+2.24%
$ 80.63 million $ 949,505
Nov 9, 2 PM $ 0.0789
+1.20%
$ 78.86 million $ 963,988