PIPE Historical Data

PIPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0806
+2.24%
$ 80.63 million $ 949,505
Nov 9, 2 PM $ 0.0789
+1.20%
$ 78.86 million $ 963,988
Nov 9, 1 PM $ 0.0779
-0.19%
$ 77.93 million $ 963,705
Nov 9, 12 PM $ 0.0781
-0.42%
$ 78.07 million $ 963,035
Nov 9, 11 AM $ 0.0783
-0.15%
$ 78.34 million $ 960,718
Nov 9, 10 AM $ 0.0785
+2.06%
$ 78.46 million $ 965,678
Nov 9, 9 AM $ 0.0769
+0.58%
$ 76.88 million $ 1.13 million
Nov 9, 8 AM $ 0.0764
+0.13%
$ 76.43 million $ 1.13 million
Nov 9, 7 AM $ 0.0763
-0.26%
$ 76.34 million $ 1.13 million
Nov 9, 6 AM $ 0.0765
-0.27%
$ 76.54 million $ 1.13 million
Nov 9, 5 AM $ 0.0768
-0.64%
$ 76.78 million $ 1.14 million
Nov 9, 4 AM $ 0.0773
-0.14%
$ 77.27 million $ 1.13 million
Nov 9, 3 AM $ 0.0774
-0.09%
$ 77.38 million $ 1.13 million
Nov 9, 2 AM $ 0.0774
-0.29%
$ 77.44 million $ 1.13 million
Nov 9, 1 AM $ 0.0777
-0.66%
$ 77.67 million $ 1.13 million
Nov 9, 12 AM $ 0.0782
+0.02%
$ 78.19 million $ 1.13 million
Nov 8, 11 PM $ 0.0782
+0.43%
$ 78.17 million $ 1.13 million
Nov 8, 10 PM $ 0.0778
-0.65%
$ 77.84 million $ 1.13 million
Nov 8, 9 PM $ 0.0783
-0.85%
$ 78.34 million $ 1.13 million
Nov 8, 8 PM $ 0.079
-5.73%
$ 79 million $ 1.12 million
Nov 8, 7 PM $ 0.0838
+6.14%
$ 83.81 million $ 1.08 million
Nov 8, 6 PM $ 0.079
-0.02%
$ 78.96 million $ 1.03 million
Nov 8, 5 PM $ 0.079
+0.12%
$ 78.97 million $ 1.03 million
Nov 8, 4 PM $ 0.0789
+0.13%
$ 78.88 million $ 1.03 million
Nov 8, 3 PM $ 0.0788
-8.84%
$ 78.79 million $ 1.03 million
Nov 8, 2 PM $ 0.0864
+0.14%
$ 86.43 million $ 1.01 million
Nov 8, 1 PM $ 0.0863
+0.14%
$ 86.31 million $ 1.01 million
Nov 8, 12 PM $ 0.0862
-0.86%
$ 86.22 million $ 1.02 million
Nov 8, 11 AM $ 0.087
-2.77%
$ 86.96 million $ 1.03 million
Nov 8, 10 AM $ 0.0894
+15.46%
$ 89.44 million $ 1.03 million
Nov 8, 9 AM $ 0.0775
+1.43%
$ 77.46 million $ 856,368
Nov 8, 8 AM $ 0.0764
+1.64%
$ 76.38 million $ 858,777
Nov 8, 7 AM $ 0.0751
-0.22%
$ 75.15 million $ 858,025
Nov 8, 6 AM $ 0.0753
+0.38%
$ 75.31 million $ 860,481
Nov 8, 5 AM $ 0.075
-1.01%
$ 75.02 million $ 869,017
Nov 8, 4 AM $ 0.0758
+0.26%
$ 75.79 million $ 870,069
Nov 8, 3 AM $ 0.0756
-0.23%
$ 75.59 million $ 869,130
Nov 8, 2 AM $ 0.0758
+0.29%
$ 75.76 million $ 868,743
Nov 8, 1 AM $ 0.0755
+1.05%
$ 75.55 million $ 874,351
Nov 8, 12 AM $ 0.0748
-2.32%
$ 74.78 million $ 877,075
Nov 7, 11 PM $ 0.0766
-0.08%
$ 76.56 million $ 962,365
Nov 7, 10 PM $ 0.0768
-0.71%
$ 76.78 million $ 975,459
Nov 7, 9 PM $ 0.0773
-0.34%
$ 77.33 million $ 981,891
Nov 7, 8 PM $ 0.0776
-0.18%
$ 77.6 million $ 989,367
Nov 7, 7 PM $ 0.0777
+0.02%
$ 77.73 million $ 991,909
Nov 7, 6 PM $ 0.0777
+1.61%
$ 77.72 million $ 991,904
Nov 7, 5 PM $ 0.0765
+1.63%
$ 76.5 million $ 982,220
Nov 7, 4 PM $ 0.0753
+0.88%
$ 75.27 million $ 987,431
Nov 7, 3 PM $ 0.0746
-0.31%
$ 74.6 million $ 986,567
Nov 7, 2 PM $ 0.0748
+0.47%
$ 74.83 million $ 988,630