PIPE Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0117
+0.11%
$ 11.69 million $ 45,519
Jul 29, 1 PM $ 0.0117
-0.09%
$ 11.68 million $ 46,789
Jul 29, 12 PM $ 0.0117
+0.09%
$ 11.68 million $ 48,506
Jul 29, 11 AM $ 0.0117
-0.01%
$ 11.67 million $ 49,502
Jul 29, 10 AM $ 0.0117
+0.06%
$ 11.68 million $ 38,778
Jul 29, 9 AM $ 0.0117
-0.08%
$ 11.67 million $ 38,766
Jul 29, 8 AM $ 0.0117
+0.02%
$ 11.68 million $ 39,156
Jul 29, 7 AM $ 0.0117
+0.06%
$ 11.68 million $ 39,169
Jul 29, 6 AM $ 0.0117
+0.10%
$ 11.67 million $ 39,171
Jul 29, 5 AM $ 0.0117
+0.05%
$ 11.66 million $ 51,707
Jul 29, 4 AM $ 0.0117
-0.04%
$ 11.65 million $ 52,448
Jul 29, 3 AM $ 0.0117
-0.26%
$ 11.66 million $ 52,465
Jul 29, 2 AM $ 0.0117
+0.12%
$ 11.69 million $ 52,549
Jul 29, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 52,682
Jul 29, 12 AM $ 0.0117
-0.05%
$ 11.67 million $ 52,631
Jul 28, 11 PM $ 0.0117
+0.14%
$ 11.68 million $ 52,592
Jul 28, 10 PM $ 0.0117
-0.02%
$ 11.66 million $ 52,633
Jul 28, 9 PM $ 0.0117
+0.05%
$ 11.66 million $ 50,706
Jul 28, 8 PM $ 0.0117
+0.15%
$ 11.66 million $ 50,699
Jul 28, 7 PM $ 0.0116
-0.07%
$ 11.64 million $ 50,842
Jul 28, 6 PM $ 0.0116
-0.48%
$ 11.65 million $ 50,487
Jul 28, 5 PM $ 0.0117
+0.20%
$ 11.7 million $ 34,726
Jul 28, 4 PM $ 0.0117
+0.01%
$ 11.68 million $ 34,768
Jul 28, 3 PM $ 0.0117
+0.09%
$ 11.68 million $ 34,792
Jul 28, 2 PM $ 0.0117
-0.37%
$ 11.67 million $ 34,830
Jul 28, 1 PM $ 0.0117
+0.12%
$ 11.71 million $ 34,811
Jul 28, 12 PM $ 0.0117
+0.00%
$ 11.7 million $ 32,417
Jul 28, 11 AM $ 0.0117
+0.09%
$ 11.7 million $ 32,470
Jul 28, 10 AM $ 0.0117
+0.08%
$ 11.69 million $ 32,516
Jul 28, 9 AM $ 0.0117
-0.07%
$ 11.68 million $ 32,450
Jul 28, 8 AM $ 0.0117
-0.15%
$ 11.69 million $ 32,384
Jul 28, 7 AM $ 0.0117
+0.23%
$ 11.71 million $ 32,505
Jul 28, 6 AM $ 0.0117
-0.24%
$ 11.68 million $ 34,759
Jul 28, 5 AM $ 0.0117
+0.07%
$ 11.71 million $ 34,514
Jul 28, 4 AM $ 0.0117
+0.08%
$ 11.7 million $ 31,779
Jul 28, 3 AM $ 0.0117
-0.08%
$ 11.69 million $ 31,814
Jul 28, 2 AM $ 0.0117
+0.01%
$ 11.7 million $ 31,817
Jul 28, 1 AM $ 0.0117
+0.07%
$ 11.7 million $ 32,735
Jul 28, 12 AM $ 0.0117
-0.13%
$ 11.69 million $ 32,767
Jul 27, 11 PM $ 0.0117
+0.08%
$ 11.71 million $ 32,876
Jul 27, 10 PM $ 0.0117
+0.08%
$ 11.7 million $ 32,987
Jul 27, 9 PM $ 0.0117
+0.15%
$ 11.69 million $ 33,038
Jul 27, 8 PM $ 0.0117
+0.02%
$ 11.67 million $ 33,186
Jul 27, 7 PM $ 0.0117
-0.18%
$ 11.67 million $ 33,268
Jul 27, 6 PM $ 0.0117
+0.00%
$ 11.69 million $ 33,176
Jul 27, 5 PM $ 0.0117
+0.07%
$ 11.69 million $ 33,313
Jul 27, 4 PM $ 0.0117
-0.15%
$ 11.68 million $ 33,500
Jul 27, 3 PM $ 0.0117
+0.07%
$ 11.7 million $ 33,761
Jul 27, 2 PM $ 0.0117
-0.07%
$ 11.69 million $ 33,846
Jul 27, 1 PM $ 0.0117
+0.15%
$ 11.7 million $ 34,008