PIPE Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0149
+0.34%
$ 14.93 million $ 268,772
Jun 2, 12 AM $ 0.0149
+4.50%
$ 14.88 million $ 192,381
Jun 1, 11 PM $ 0.0142
+2.45%
$ 14.24 million $ 214,654
Jun 1, 10 PM $ 0.0139
+2.08%
$ 13.9 million $ 213,924
Jun 1, 9 PM $ 0.0136
+1.72%
$ 13.62 million $ 222,681
Jun 1, 8 PM $ 0.0134
+2.25%
$ 13.39 million $ 220,685
Jun 1, 7 PM $ 0.0131
+6.75%
$ 13.09 million $ 218,932
Jun 1, 6 PM $ 0.0123
+1.89%
$ 12.26 million $ 189,301
Jun 1, 5 PM $ 0.012
+1.11%
$ 12.03 million $ 186,340
Jun 1, 4 PM $ 0.0119
-0.10%
$ 11.9 million $ 179,817
Jun 1, 3 PM $ 0.0119
+0.29%
$ 11.91 million $ 151,589
Jun 1, 2 PM $ 0.0119
-0.15%
$ 11.88 million $ 148,262
Jun 1, 1 PM $ 0.0119
+0.94%
$ 11.9 million $ 139,677
Jun 1, 12 PM $ 0.0118
-1.67%
$ 11.78 million $ 104,548
Jun 1, 11 AM $ 0.012
-6.20%
$ 11.97 million $ 97,887
Jun 1, 10 AM $ 0.0128
+0.05%
$ 12.77 million $ 116,546
Jun 1, 9 AM $ 0.0128
+0.12%
$ 12.76 million $ 175,945
Jun 1, 8 AM $ 0.0127
+0.01%
$ 12.74 million $ 175,806
Jun 1, 7 AM $ 0.0127
-0.04%
$ 12.74 million $ 175,297
Jun 1, 6 AM $ 0.0127
-0.72%
$ 12.75 million $ 174,490
Jun 1, 5 AM $ 0.0128
-0.41%
$ 12.84 million $ 169,369
Jun 1, 4 AM $ 0.0129
-0.05%
$ 12.89 million $ 168,139
Jun 1, 3 AM $ 0.0129
-0.09%
$ 12.9 million $ 172,965
Jun 1, 2 AM $ 0.0129
-0.02%
$ 12.91 million $ 173,114
Jun 1, 1 AM $ 0.0129
-0.23%
$ 12.91 million $ 173,230
Jun 1, 12 AM $ 0.0129
-0.23%
$ 12.94 million $ 173,086
May 31, 11 PM $ 0.013
+0.02%
$ 12.97 million $ 173,017
May 31, 10 PM $ 0.013
+0.94%
$ 12.97 million $ 172,984
May 31, 9 PM $ 0.0128
-0.04%
$ 12.85 million $ 158,884
May 31, 8 PM $ 0.0129
+0.19%
$ 12.86 million $ 163,661
May 31, 7 PM $ 0.0128
+0.10%
$ 12.84 million $ 163,655
May 31, 6 PM $ 0.0128
-0.03%
$ 12.82 million $ 163,556
May 31, 5 PM $ 0.0128
+0.23%
$ 12.83 million $ 163,501
May 31, 4 PM $ 0.0128
+0.02%
$ 12.8 million $ 163,334
May 31, 3 PM $ 0.0128
+0.01%
$ 12.79 million $ 163,292
May 31, 2 PM $ 0.0128
-0.29%
$ 12.79 million $ 163,374
May 31, 1 PM $ 0.0128
+0.20%
$ 12.83 million $ 164,379
May 31, 12 PM $ 0.0128
+0.83%
$ 12.8 million $ 164,402
May 31, 11 AM $ 0.0127
-2.67%
$ 12.7 million $ 163,937
May 31, 10 AM $ 0.013
+0.61%
$ 13.05 million $ 96,634
May 31, 9 AM $ 0.013
+0.08%
$ 12.97 million $ 33,722
May 31, 8 AM $ 0.013
-0.06%
$ 12.96 million $ 33,698
May 31, 7 AM $ 0.013
+0.14%
$ 12.97 million $ 33,986
May 31, 6 AM $ 0.0129
+0.01%
$ 12.95 million $ 34,826
May 31, 5 AM $ 0.0129
+0.24%
$ 12.95 million $ 34,937
May 31, 4 AM $ 0.0129
-0.19%
$ 12.92 million $ 34,953
May 31, 3 AM $ 0.0129
+3.71%
$ 12.94 million $ 34,804
May 31, 2 AM $ 0.0125
-1.69%
$ 12.48 million $ 34,759
May 31, 1 AM $ 0.0127
-1.96%
$ 12.69 million $ 34,717
May 31, 12 AM $ 0.0129
-0.05%
$ 12.95 million $ 34,351