PIPE Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0193
-1.20%
$ 19.96 million $ 544,088
2:57 AM $ 0.0195
+0.03%
$ 19.96 million $ 543,585
2:56 AM $ 0.0195
-0.34%
$ 19.96 million $ 543,585
2:55 AM $ 0.0195
-0.48%
$ 19.96 million $ 542,252
2:54 AM $ 0.0197
+1.81%
$ 19.66 million $ 527,114
2:53 AM $ 0.0193
-0.43%
$ 19.66 million $ 510,796
2:52 AM $ 0.0193
-0.02%
$ 19.66 million $ 510,023
2:51 AM $ 0.019
-1.73%
$ 19.66 million $ 507,219
2:50 AM $ 0.0194
+0.29%
$ 19.66 million $ 505,415
2:49 AM $ 0.0193
-5.07%
$ 19.32 million $ 502,995
2:48 AM $ 0.0204
-1.99%
$ 19.32 million $ 481,652
2:47 AM $ 0.0205
+3.10%
$ 19.32 million $ 478,703
2:46 AM $ 0.02
+0.13%
$ 19.32 million $ 478,239
2:45 AM $ 0.0201
-0.72%
$ 19.32 million $ 477,576
2:44 AM $ 0.0202
+2.23%
$ 20.23 million $ 473,951
2:43 AM $ 0.0199
+0.43%
$ 20.23 million $ 473,614
2:42 AM $ 0.0198
-0.51%
$ 20.23 million $ 473,113
2:41 AM $ 0.0198
+0.00%
$ 20.23 million $ 472,929
2:40 AM $ 0.0198
-0.30%
$ 20.23 million $ 472,929
2:39 AM $ 0.0198
+0.03%
$ 19.84 million $ 472,739
2:38 AM $ 0.0198
-0.11%
$ 19.84 million $ 472,383
2:37 AM $ 0.0199
+0.08%
$ 19.84 million $ 471,327
2:36 AM $ 0.0198
-1.42%
$ 19.84 million $ 470,069
2:35 AM $ 0.0201
-0.48%
$ 19.84 million $ 468,176
2:34 AM $ 0.0202
+1.27%
$ 20.19 million $ 466,707
2:33 AM $ 0.02
+0.27%
$ 20.19 million $ 453,834
2:32 AM $ 0.02
-0.06%
$ 20.19 million $ 450,389
2:31 AM $ 0.02
+0.09%
$ 20.19 million $ 449,942
2:30 AM $ 0.02
+2.18%
$ 20.19 million $ 446,748
2:29 AM $ 0.0196
-0.08%
$ 19.6 million $ 446,385
2:28 AM $ 0.0196
-0.15%
$ 19.6 million $ 445,523
2:27 AM $ 0.0196
-3.92%
$ 19.6 million $ 414,599
2:26 AM $ 0.0204
+2.17%
$ 19.6 million $ 413,239
2:25 AM $ 0.02
+0.86%
$ 19.6 million $ 412,062
2:24 AM $ 0.0198
-0.37%
$ 19.79 million $ 412,062
2:23 AM $ 0.0199
-1.63%
$ 19.79 million $ 409,320
2:22 AM $ 0.0202
-1.25%
$ 19.79 million $ 409,320
2:21 AM $ 0.0204
-0.06%
$ 19.79 million $ 408,217
2:20 AM $ 0.0204
-1.59%
$ 19.79 million $ 408,176
2:19 AM $ 0.0207
+0.61%
$ 20.73 million $ 407,048
2:18 AM $ 0.0206
+2.36%
$ 20.73 million $ 400,696
2:17 AM $ 0.0201
-2.16%
$ 20.73 million $ 397,695
2:16 AM $ 0.0204
-2.27%
$ 20.73 million $ 395,989
2:15 AM $ 0.0207
+1.87%
$ 20.73 million $ 384,333
2:14 AM $ 0.0201
+2.66%
$ 20.12 million $ 372,944
2:13 AM $ 0.0196
+0.00%
$ 20.12 million $ 372,120
2:12 AM $ 0.0196
-0.11%
$ 20.12 million $ 371,507
2:11 AM $ 0.0197
-0.03%
$ 20.12 million $ 371,507
2:10 AM $ 0.0197
-0.03%
$ 20.12 million $ 371,179
2:09 AM $ 0.0197
-0.56%
$ 19.66 million $ 370,759