PIPE Historical Data

PIPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0748
+0.47%
$ 74.83 million $ 988,630
Nov 7, 1 PM $ 0.0745
-2.01%
$ 74.48 million $ 987,909
Nov 7, 12 PM $ 0.076
+0.27%
$ 76.02 million $ 985,757
Nov 7, 11 AM $ 0.0758
-0.35%
$ 75.82 million $ 997,901
Nov 7, 10 AM $ 0.0761
+1.64%
$ 76.08 million $ 1.04 million
Nov 7, 9 AM $ 0.0749
-0.81%
$ 74.85 million $ 1.05 million
Nov 7, 8 AM $ 0.0753
+0.61%
$ 75.34 million $ 1.06 million
Nov 7, 7 AM $ 0.0749
+3.06%
$ 74.88 million $ 1.12 million
Nov 7, 6 AM $ 0.0727
-2.76%
$ 72.65 million $ 1.11 million
Nov 7, 5 AM $ 0.0748
+2.28%
$ 74.81 million $ 1.1 million
Nov 7, 4 AM $ 0.0731
-1.04%
$ 73.15 million $ 1.11 million
Nov 7, 3 AM $ 0.0739
+0.02%
$ 73.91 million $ 1.11 million
Nov 7, 2 AM $ 0.0739
-4.74%
$ 73.9 million $ 1.11 million
Nov 7, 1 AM $ 0.0775
-4.59%
$ 77.52 million $ 1.1 million
Nov 7, 12 AM $ 0.0813
+15.01%
$ 81.26 million $ 1.1 million
Nov 6, 11 PM $ 0.0707
+1.84%
$ 70.66 million $ 1.01 million
Nov 6, 10 PM $ 0.0694
-0.11%
$ 69.38 million $ 999,644
Nov 6, 9 PM $ 0.0694
-0.48%
$ 69.42 million $ 1 million
Nov 6, 8 PM $ 0.0698
-0.11%
$ 69.75 million $ 994,782
Nov 6, 7 PM $ 0.0698
-0.30%
$ 69.83 million $ 991,981
Nov 6, 6 PM $ 0.07
+0.16%
$ 70.04 million $ 999,449
Nov 6, 5 PM $ 0.0699
+0.12%
$ 69.93 million $ 1.01 million
Nov 6, 4 PM $ 0.0699
-1.59%
$ 69.85 million $ 1 million
Nov 6, 3 PM $ 0.071
-0.87%
$ 70.96 million $ 1.01 million
Nov 6, 2 PM $ 0.0716
+1.27%
$ 71.58 million $ 1 million
Nov 6, 1 PM $ 0.0707
-2.03%
$ 70.68 million $ 1.01 million
Nov 6, 12 PM $ 0.0721
-2.35%
$ 72.15 million $ 1 million
Nov 6, 11 AM $ 0.0739
-2.35%
$ 73.86 million $ 977,773
Nov 6, 10 AM $ 0.0757
+4.26%
$ 75.67 million $ 936,903
Nov 6, 9 AM $ 0.0726
-0.08%
$ 72.58 million $ 911,704
Nov 6, 8 AM $ 0.0726
+2.21%
$ 72.64 million $ 908,692
Nov 6, 7 AM $ 0.0711
+0.53%
$ 71.09 million $ 848,850
Nov 6, 6 AM $ 0.0707
-0.42%
$ 70.71 million $ 850,828
Nov 6, 5 AM $ 0.071
+0.65%
$ 71.01 million $ 853,803
Nov 6, 4 AM $ 0.0706
-0.96%
$ 70.56 million $ 855,571
Nov 6, 3 AM $ 0.0712
-0.53%
$ 71.24 million $ 857,689
Nov 6, 2 AM $ 0.0716
+0.79%
$ 71.62 million $ 863,417
Nov 6, 1 AM $ 0.0711
-2.10%
$ 71.06 million $ 871,183
Nov 6, 12 AM $ 0.0726
-0.49%
$ 72.59 million $ 874,617
Nov 5, 11 PM $ 0.0729
+0.03%
$ 72.95 million $ 878,262
Nov 5, 10 PM $ 0.0729
-1.20%
$ 72.94 million $ 883,539
Nov 5, 9 PM $ 0.0738
+0.52%
$ 73.83 million $ 886,939
Nov 5, 8 PM $ 0.0734
+0.41%
$ 73.44 million $ 889,239
Nov 5, 7 PM $ 0.0733
-1.11%
$ 73.31 million $ 917,108
Nov 5, 6 PM $ 0.0741
+0.62%
$ 74.14 million $ 930,209
Nov 5, 5 PM $ 0.0737
-0.45%
$ 73.65 million $ 943,610
Nov 5, 4 PM $ 0.074
-2.29%
$ 73.99 million $ 944,182
Nov 5, 3 PM $ 0.0757
+1.56%
$ 75.72 million $ 943,778
Nov 5, 2 PM $ 0.0746
+4.35%
$ 74.55 million $ 946,079
Nov 5, 1 PM $ 0.0715
+0.33%
$ 71.48 million $ 943,618