PIPE Historical Data

PIPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0746
+4.35%
$ 74.55 million $ 946,079
Nov 5, 1 PM $ 0.0715
+0.33%
$ 71.48 million $ 943,618
Nov 5, 12 PM $ 0.0712
+0.22%
$ 71.24 million $ 956,121
Nov 5, 11 AM $ 0.0711
+0.77%
$ 71.09 million $ 956,465
Nov 5, 10 AM $ 0.0705
-0.68%
$ 70.54 million $ 958,616
Nov 5, 9 AM $ 0.071
-1.82%
$ 71.03 million $ 957,786
Nov 5, 8 AM $ 0.0723
-2.06%
$ 72.34 million $ 957,372
Nov 5, 7 AM $ 0.0739
-0.56%
$ 73.87 million $ 959,780
Nov 5, 6 AM $ 0.0743
+0.41%
$ 74.28 million $ 964,531
Nov 5, 5 AM $ 0.074
-0.87%
$ 74.03 million $ 911,317
Nov 5, 4 AM $ 0.0747
+0.34%
$ 74.66 million $ 925,234
Nov 5, 3 AM $ 0.0744
-1.69%
$ 74.36 million $ 925,946
Nov 5, 2 AM $ 0.0756
+5.62%
$ 75.64 million $ 922,955
Nov 5, 1 AM $ 0.0716
+2.19%
$ 71.62 million $ 916,199
Nov 5, 12 AM $ 0.0701
-1.52%
$ 70.13 million $ 914,777
Nov 4, 11 PM $ 0.0712
+2.16%
$ 71.17 million $ 916,016
Nov 4, 10 PM $ 0.0697
-1.15%
$ 69.72 million $ 915,378
Nov 4, 9 PM $ 0.0705
-0.41%
$ 70.52 million $ 910,851
Nov 4, 8 PM $ 0.0709
+0.06%
$ 70.89 million $ 908,068
Nov 4, 7 PM $ 0.0708
-0.45%
$ 70.83 million $ 889,321
Nov 4, 6 PM $ 0.0711
+0.88%
$ 71.08 million $ 881,602
Nov 4, 5 PM $ 0.0704
+0.08%
$ 70.43 million $ 876,103
Nov 4, 4 PM $ 0.0705
-0.89%
$ 70.45 million $ 878,340
Nov 4, 3 PM $ 0.0711
-2.24%
$ 71.1 million $ 883,810
Nov 4, 2 PM $ 0.0728
+3.63%
$ 72.79 million $ 885,308
Nov 4, 1 PM $ 0.0702
+0.24%
$ 70.21 million $ 880,197
Nov 4, 12 PM $ 0.07
+0.23%
$ 70 million $ 875,922
Nov 4, 11 AM $ 0.0698
-0.17%
$ 69.82 million $ 877,083
Nov 4, 10 AM $ 0.07
-0.55%
$ 69.98 million $ 878,096
Nov 4, 9 AM $ 0.0704
+0.38%
$ 70.39 million $ 878,951
Nov 4, 8 AM $ 0.0701
+0.16%
$ 70.14 million $ 875,929
Nov 4, 7 AM $ 0.0701
-0.69%
$ 70.06 million $ 870,525
Nov 4, 6 AM $ 0.0706
+0.94%
$ 70.56 million $ 865,428
Nov 4, 5 AM $ 0.0699
-2.51%
$ 69.86 million $ 863,546
Nov 4, 4 AM $ 0.0718
+0.55%
$ 71.76 million $ 856,167
Nov 4, 3 AM $ 0.0713
+0.80%
$ 71.35 million $ 853,416
Nov 4, 2 AM $ 0.0708
+0.17%
$ 70.78 million $ 852,415
Nov 4, 1 AM $ 0.0707
-0.32%
$ 70.66 million $ 852,204
Nov 4, 12 AM $ 0.0709
-1.63%
$ 70.89 million $ 854,351
Nov 3, 11 PM $ 0.0721
-0.68%
$ 72.06 million $ 850,323
Nov 3, 10 PM $ 0.0726
-0.78%
$ 72.57 million $ 851,307
Nov 3, 9 PM $ 0.0731
-0.39%
$ 73.14 million $ 853,491
Nov 3, 8 PM $ 0.0734
+0.19%
$ 73.45 million $ 854,360
Nov 3, 7 PM $ 0.0733
+0.29%
$ 73.34 million $ 852,918
Nov 3, 6 PM $ 0.0731
-2.19%
$ 73.12 million $ 853,235
Nov 3, 5 PM $ 0.0748
-0.97%
$ 74.76 million $ 850,888
Nov 3, 4 PM $ 0.0755
-0.42%
$ 75.52 million $ 852,441
Nov 3, 3 PM $ 0.0759
-2.84%
$ 75.86 million $ 846,579
Nov 3, 2 PM $ 0.078
-1.49%
$ 78.03 million $ 844,529
Nov 3, 1 PM $ 0.0792
-0.52%
$ 79.2 million $ 843,479