PIPE Historical Data

PIPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.078
-1.49%
$ 78.03 million $ 844,529
Nov 3, 1 PM $ 0.0792
-0.52%
$ 79.2 million $ 843,479
Nov 3, 12 PM $ 0.0796
+3.82%
$ 79.57 million $ 844,226
Nov 3, 11 AM $ 0.0767
+0.19%
$ 76.66 million $ 844,064
Nov 3, 10 AM $ 0.0765
-0.44%
$ 76.52 million $ 844,418
Nov 3, 9 AM $ 0.0769
+0.35%
$ 76.86 million $ 847,861
Nov 3, 8 AM $ 0.0766
+0.66%
$ 76.59 million $ 840,086
Nov 3, 7 AM $ 0.0761
-0.16%
$ 76.09 million $ 825,426
Nov 3, 6 AM $ 0.0762
+0.77%
$ 76.21 million $ 825,694
Nov 3, 5 AM $ 0.0756
-0.57%
$ 76.32 million $ 826,093
Nov 3, 4 AM $ 0.0761
-0.62%
$ 76.08 million $ 826,489
Nov 3, 3 AM $ 0.0765
-0.87%
$ 76.55 million $ 828,230
Nov 3, 2 AM $ 0.0772
-0.39%
$ 77.22 million $ 829,220
Nov 3, 1 AM $ 0.0775
-1.53%
$ 77.52 million $ 830,282
Nov 3, 12 AM $ 0.0787
+0.50%
$ 78.77 million $ 829,459
Nov 2, 11 PM $ 0.0783
+0.79%
$ 78.44 million $ 828,715
Nov 2, 10 PM $ 0.0777
-1.19%
$ 77.73 million $ 826,580
Nov 2, 9 PM $ 0.0787
+0.62%
$ 78.66 million $ 824,753
Nov 2, 8 PM $ 0.0782
+0.25%
$ 78.22 million $ 827,561
Nov 2, 7 PM $ 0.078
-0.18%
$ 78.03 million $ 841,993
Nov 2, 6 PM $ 0.0782
-0.47%
$ 78.15 million $ 843,148
Nov 2, 5 PM $ 0.0785
+0.06%
$ 78.54 million $ 849,078
Nov 2, 4 PM $ 0.0785
+0.15%
$ 78.51 million $ 845,032
Nov 2, 3 PM $ 0.0784
-0.86%
$ 78.37 million $ 849,669
Nov 2, 2 PM $ 0.0791
-0.45%
$ 79.06 million $ 855,868
Nov 2, 1 PM $ 0.0794
-0.27%
$ 79.43 million $ 867,240
Nov 2, 12 PM $ 0.0796
-0.82%
$ 79.64 million $ 876,138
Nov 2, 11 AM $ 0.0803
+0.10%
$ 80.33 million $ 882,879
Nov 2, 10 AM $ 0.0803
+3.35%
$ 80.72 million $ 890,377
Nov 2, 9 AM $ 0.0776
+0.01%
$ 77.59 million $ 891,816
Nov 2, 8 AM $ 0.0776
+0.37%
$ 77.6 million $ 905,828
Nov 2, 7 AM $ 0.0773
-0.06%
$ 77.3 million $ 924,934
Nov 2, 6 AM $ 0.0773
-0.96%
$ 77.35 million $ 930,731
Nov 2, 5 AM $ 0.0781
+1.02%
$ 78.1 million $ 936,671
Nov 2, 4 AM $ 0.0773
-1.85%
$ 77.31 million $ 938,628
Nov 2, 3 AM $ 0.0788
-0.31%
$ 78.79 million $ 936,606
Nov 2, 2 AM $ 0.079
+0.08%
$ 79 million $ 935,341
Nov 2, 1 AM $ 0.079
+0.17%
$ 78.97 million $ 935,045
Nov 2, 12 AM $ 0.0789
+0.05%
$ 78.89 million $ 934,050
Nov 1, 11 PM $ 0.0788
+0.63%
$ 78.83 million $ 933,443
Nov 1, 10 PM $ 0.0783
-0.40%
$ 78.33 million $ 935,112
Nov 1, 9 PM $ 0.0786
-1.28%
$ 78.65 million $ 935,854
Nov 1, 8 PM $ 0.0797
+3.76%
$ 79.67 million $ 933,611
Nov 1, 7 PM $ 0.0768
-0.92%
$ 76.77 million $ 919,853
Nov 1, 6 PM $ 0.0775
-0.27%
$ 77.47 million $ 919,774
Nov 1, 5 PM $ 0.0777
-0.06%
$ 77.68 million $ 915,539
Nov 1, 4 PM $ 0.0777
+0.00%
$ 77.74 million $ 919,072
Nov 1, 3 PM $ 0.0779
-1.44%
$ 77.88 million $ 916,800
Nov 1, 2 PM $ 0.0791
-3.26%
$ 79.1 million $ 911,298
Nov 1, 1 PM $ 0.0818
+0.04%
$ 81.77 million $ 900,980