PIPE Historical Data

PIPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0818
+0.04%
$ 81.77 million $ 900,980
Nov 1, 12 PM $ 0.0817
+1.13%
$ 81.74 million $ 891,011
Nov 1, 11 AM $ 0.0808
+2.20%
$ 80.84 million $ 882,939
Nov 1, 10 AM $ 0.0791
+0.02%
$ 79.1 million $ 877,152
Nov 1, 9 AM $ 0.0791
-0.36%
$ 79.08 million $ 870,308
Nov 1, 8 AM $ 0.0794
+0.20%
$ 79.36 million $ 866,484
Nov 1, 7 AM $ 0.0792
-0.27%
$ 79.2 million $ 862,335
Nov 1, 6 AM $ 0.0793
-0.63%
$ 79.31 million $ 857,749
Nov 1, 5 AM $ 0.0798
-0.23%
$ 79.81 million $ 850,997
Nov 1, 4 AM $ 0.08
+0.39%
$ 79.99 million $ 849,397
Nov 1, 3 AM $ 0.0797
+0.02%
$ 79.66 million $ 850,698
Nov 1, 2 AM $ 0.0796
-0.33%
$ 79.64 million $ 852,050
Nov 1, 1 AM $ 0.0799
+0.63%
$ 79.91 million $ 851,195
Nov 1, 12 AM $ 0.0794
-0.75%
$ 79.44 million $ 847,715
Oct 31, 11 PM $ 0.08
+0.11%
$ 80.03 million $ 853,861
Oct 31, 10 PM $ 0.0799
+0.33%
$ 79.89 million $ 859,397
Oct 31, 9 PM $ 0.0797
-0.48%
$ 79.67 million $ 868,711
Oct 31, 8 PM $ 0.0801
+0.06%
$ 80.06 million $ 876,879
Oct 31, 7 PM $ 0.08
+0.54%
$ 80.02 million $ 877,283
Oct 31, 6 PM $ 0.0796
+0.18%
$ 79.57 million $ 873,625
Oct 31, 5 PM $ 0.0794
+1.29%
$ 79.41 million $ 878,471
Oct 31, 4 PM $ 0.0784
-2.11%
$ 78.42 million $ 877,574
Oct 31, 3 PM $ 0.0801
+0.12%
$ 80.11 million $ 875,759
Oct 31, 2 PM $ 0.08
-0.14%
$ 80.01 million $ 877,128
Oct 31, 1 PM $ 0.0801
+0.21%
$ 80.1 million $ 876,950
Oct 31, 12 PM $ 0.0799
-0.44%
$ 79.93 million $ 881,506
Oct 31, 11 AM $ 0.0803
+1.06%
$ 80.28 million $ 895,413
Oct 31, 10 AM $ 0.0794
-0.41%
$ 79.42 million $ 893,874
Oct 31, 9 AM $ 0.0798
+0.57%
$ 79.76 million $ 895,535
Oct 31, 8 AM $ 0.0793
-0.34%
$ 79.31 million $ 897,396
Oct 31, 7 AM $ 0.0796
+0.04%
$ 79.57 million $ 901,308
Oct 31, 6 AM $ 0.0795
-1.98%
$ 79.55 million $ 1.18 million
Oct 31, 5 AM $ 0.0812
-0.05%
$ 81.18 million $ 1.19 million
Oct 31, 4 AM $ 0.0812
-0.67%
$ 81.19 million $ 1.2 million
Oct 31, 3 AM $ 0.0818
-0.14%
$ 81.77 million $ 1.2 million
Oct 31, 2 AM $ 0.0819
-0.11%
$ 81.88 million $ 1.2 million
Oct 31, 1 AM $ 0.082
-0.10%
$ 81.98 million $ 1.21 million
Oct 31, 12 AM $ 0.0821
+0.49%
$ 82.06 million $ 1.24 million
Oct 30, 11 PM $ 0.0817
+1.22%
$ 81.66 million $ 1.28 million
Oct 30, 10 PM $ 0.0808
+4.34%
$ 80.81 million $ 1.42 million
Oct 30, 9 PM $ 0.0774
-2.74%
$ 77.44 million $ 1.49 million
Oct 30, 8 PM $ 0.0796
+0.03%
$ 79.62 million $ 1.66 million
Oct 30, 7 PM $ 0.0796
+0.10%
$ 79.59 million $ 1.66 million
Oct 30, 6 PM $ 0.0795
-0.68%
$ 79.51 million $ 1.91 million
Oct 30, 5 PM $ 0.0801
-0.19%
$ 80.06 million $ 1.99 million
Oct 30, 4 PM $ 0.0802
-0.06%
$ 80.21 million $ 1.98 million
Oct 30, 3 PM $ 0.0803
-1.11%
$ 80.26 million $ 2.07 million
Oct 30, 2 PM $ 0.0812
+0.08%
$ 81.16 million $ 2.12 million
Oct 30, 1 PM $ 0.0811
-0.84%
$ 81.09 million $ 2.19 million
Oct 30, 12 PM $ 0.0818
-0.09%
$ 81.78 million $ 2.24 million