PIPE Historical Data

PIPE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0802
-0.06%
$ 80.21 million $ 1.98 million
Oct 30, 3 PM $ 0.0803
-1.11%
$ 80.26 million $ 2.07 million
Oct 30, 2 PM $ 0.0812
+0.08%
$ 81.16 million $ 2.12 million
Oct 30, 1 PM $ 0.0811
-0.84%
$ 81.09 million $ 2.19 million
Oct 30, 12 PM $ 0.0818
-0.09%
$ 81.78 million $ 2.24 million
Oct 30, 11 AM $ 0.0819
-0.36%
$ 81.85 million $ 2.35 million
Oct 30, 10 AM $ 0.0822
-0.14%
$ 82.15 million $ 2.38 million
Oct 30, 9 AM $ 0.0823
-0.68%
$ 82.26 million $ 2.44 million
Oct 30, 9 AM $ 0.0823
-0.68%
$ 82.26 million $ 2.44 million
Oct 30, 9 AM $ 0.0823
-0.68%
$ 82.26 million $ 2.44 million
Oct 30, 9 AM $ 0.0823
-0.68%
$ 82.26 million $ 2.44 million
Oct 30, 8 AM $ 0.0828
+0.40%
$ 82.81 million $ 2.46 million
Oct 30, 8 AM $ 0.0828
+0.40%
$ 82.81 million $ 2.46 million
Oct 30, 8 AM $ 0.0828
+0.40%
$ 82.81 million $ 2.46 million
Oct 30, 8 AM $ 0.0828
+0.40%
$ 82.81 million $ 2.46 million
Oct 30, 7 AM $ 0.0823
+0.17%
$ 82.32 million $ 2.49 million
Oct 30, 7 AM $ 0.0823
+0.17%
$ 82.32 million $ 2.49 million
Oct 30, 7 AM $ 0.0823
+0.17%
$ 82.32 million $ 2.49 million
Oct 30, 7 AM $ 0.0823
+0.17%
$ 82.32 million $ 2.49 million
Oct 30, 6 AM $ 0.0866
-4.18%
$ 86.56 million $ 2.11 million
Oct 30, 6 AM $ 0.0866
-4.18%
$ 86.56 million $ 2.11 million
Oct 30, 6 AM $ 0.0866
-4.18%
$ 86.56 million $ 2.11 million
Oct 30, 6 AM $ 0.0866
-4.18%
$ 86.56 million $ 2.11 million
Oct 30, 5 AM $ 0.0903
-1.26%
$ 90.29 million $ 2.46 million
Oct 30, 5 AM $ 0.0903
-1.26%
$ 90.29 million $ 2.46 million
Oct 30, 5 AM $ 0.0903
-1.26%
$ 90.29 million $ 2.46 million
Oct 30, 5 AM $ 0.0903
-1.26%
$ 90.29 million $ 2.46 million
Oct 30, 4 AM $ 0.0914
+2.57%
$ 91.44 million $ 2.43 million
Oct 30, 4 AM $ 0.0914
+2.57%
$ 91.44 million $ 2.43 million
Oct 30, 4 AM $ 0.0914
+2.57%
$ 91.44 million $ 2.43 million
Oct 30, 4 AM $ 0.0914
+2.57%
$ 91.44 million $ 2.43 million
Oct 30, 3 AM $ 0.0891
+0.69%
$ 89.15 million $ 2.41 million
Oct 30, 3 AM $ 0.0891
+0.69%
$ 89.15 million $ 2.41 million
Oct 30, 3 AM $ 0.0891
+0.69%
$ 89.15 million $ 2.41 million
Oct 30, 3 AM $ 0.0891
+0.69%
$ 89.15 million $ 2.41 million
Oct 30, 2 AM $ 0.0885
+1.03%
$ 88.23 million $ 2.4 million
Oct 30, 2 AM $ 0.0885
+1.03%
$ 88.23 million $ 2.4 million
Oct 30, 2 AM $ 0.0885
+1.03%
$ 88.23 million $ 2.4 million
Oct 30, 2 AM $ 0.0885
+1.03%
$ 88.23 million $ 2.4 million
Oct 30, 1 AM $ 0.0876
-0.20%
$ 87.64 million $ 1.45 million
Oct 30, 1 AM $ 0.0876
-0.20%
$ 87.64 million $ 1.45 million
Oct 30, 1 AM $ 0.0876
-0.20%
$ 87.64 million $ 1.45 million
Oct 30, 1 AM $ 0.0876
-0.20%
$ 87.64 million $ 1.45 million
Oct 30, 12 AM $ 0.0877
+5.14%
$ 87.7 million $ 1.42 million
Oct 30, 12 AM $ 0.0877
+5.14%
$ 87.7 million $ 1.42 million
Oct 30, 12 AM $ 0.0877
+5.14%
$ 87.7 million $ 1.42 million
Oct 30, 12 AM $ 0.0877
+5.14%
$ 87.7 million $ 1.42 million
Oct 29, 11 PM $ 0.0836
-4.15%
$ 83.58 million $ 1.43 million
Oct 29, 11 PM $ 0.0836
-4.15%
$ 83.58 million $ 1.43 million
Oct 29, 11 PM $ 0.0836
-4.15%
$ 83.58 million $ 1.43 million