PIPE Historical Data

PIPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0815
-4.19%
$ 81.58 million $ 1.06 million
Oct 29, 2 PM $ 0.0815
-4.19%
$ 81.58 million $ 1.06 million
Oct 29, 1 PM $ 0.0851
-1.06%
$ 85.16 million $ 1.05 million
Oct 29, 1 PM $ 0.0851
-1.06%
$ 85.16 million $ 1.05 million
Oct 29, 12 PM $ 0.0858
+2.89%
$ 85.84 million $ 1.07 million
Oct 29, 12 PM $ 0.0858
+2.89%
$ 85.84 million $ 1.07 million
Oct 29, 11 AM $ 0.0833
+2.88%
$ 83.42 million $ 954,398
Oct 29, 11 AM $ 0.0833
+2.88%
$ 83.42 million $ 954,398
Oct 29, 10 AM $ 0.0813
+1.79%
$ 81.39 million $ 1 million
Oct 29, 10 AM $ 0.0813
+1.79%
$ 81.39 million $ 1 million
Oct 29, 9 AM $ 0.0799
+0.08%
$ 79.85 million $ 986,959
Oct 29, 9 AM $ 0.0799
+0.08%
$ 79.85 million $ 986,959
Oct 29, 8 AM $ 0.0798
+5.01%
$ 79.82 million $ 975,673
Oct 29, 8 AM $ 0.0798
+5.01%
$ 79.82 million $ 975,673
Oct 29, 7 AM $ 0.076
-2.35%
$ 76 million $ 972,762
Oct 29, 7 AM $ 0.076
-2.35%
$ 76 million $ 972,762
Oct 29, 6 AM $ 0.0778
-0.20%
$ 77.85 million $ 965,380
Oct 29, 6 AM $ 0.0778
-0.20%
$ 77.85 million $ 965,380
Oct 29, 5 AM $ 0.078
+1.80%
$ 78 million $ 961,528
Oct 29, 5 AM $ 0.078
+1.80%
$ 78 million $ 961,528
Oct 29, 4 AM $ 0.0766
-0.72%
$ 76.62 million $ 958,946
Oct 29, 4 AM $ 0.0766
-0.72%
$ 76.62 million $ 958,946
Oct 29, 3 AM $ 0.0772
-2.12%
$ 77.21 million $ 962,817
Oct 29, 3 AM $ 0.0772
-2.12%
$ 77.21 million $ 962,817
Oct 29, 2 AM $ 0.0789
-2.48%
$ 78.86 million $ 977,775
Oct 29, 1 AM $ 0.0809
+0.45%
$ 80.89 million $ 971,901
Oct 29, 12 AM $ 0.0805
-0.02%
$ 80.55 million $ 968,168
Oct 28, 11 PM $ 0.0806
-0.49%
$ 80.56 million $ 966,991
Oct 28, 10 PM $ 0.0809
+0.88%
$ 80.95 million $ 968,131
Oct 28, 9 PM $ 0.0802
-0.50%
$ 80.24 million $ 965,558
Oct 28, 8 PM $ 0.0806
-2.28%
$ 80.65 million $ 969,378
Oct 28, 7 PM $ 0.0825
-0.73%
$ 82.53 million $ 973,078
Oct 28, 6 PM $ 0.0832
-1.25%
$ 83.17 million $ 979,800
Oct 28, 5 PM $ 0.0842
+0.00%
$ 84.2 million $ 980,634
Oct 28, 4 PM $ 0.0842
-0.47%
$ 84.24 million $ 988,839
Oct 28, 3 PM $ 0.0847
-1.61%
$ 84.66 million $ 994,560
Oct 28, 2 PM $ 0.0862
-1.13%
$ 86.18 million $ 987,033
Oct 28, 1 PM $ 0.0873
+2.06%
$ 87.33 million $ 971,963
Oct 28, 12 PM $ 0.0855
-0.27%
$ 85.61 million $ 925,783
Oct 28, 11 AM $ 0.0858
-1.94%
$ 85.72 million $ 926,703
Oct 28, 10 AM $ 0.0875
-1.19%
$ 87.48 million $ 858,585
Oct 28, 9 AM $ 0.0885
-1.23%
$ 88.54 million $ 856,226
Oct 28, 8 AM $ 0.0896
-2.35%
$ 89.64 million $ 854,981
Oct 28, 7 AM $ 0.0918
+2.05%
$ 91.79 million $ 859,608
Oct 28, 6 AM $ 0.0899
-0.11%
$ 89.94 million $ 877,083
Oct 28, 5 AM $ 0.09
-0.78%
$ 90.03 million $ 880,030
Oct 28, 4 AM $ 0.0909
+1.77%
$ 90.87 million $ 937,784
Oct 28, 3 AM $ 0.0892
-1.16%
$ 89.2 million $ 944,840
Oct 28, 2 AM $ 0.0903
+0.04%
$ 90.25 million $ 930,656
Oct 28, 1 AM $ 0.0902
+0.58%
$ 90.22 million $ 930,813