PIPE Historical Data

PIPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0902
+0.58%
$ 90.22 million $ 930,813
Oct 28, 12 AM $ 0.0897
-0.09%
$ 89.71 million $ 930,775
Oct 27, 11 PM $ 0.0898
-0.35%
$ 89.76 million $ 931,159
Oct 27, 10 PM $ 0.0901
-0.11%
$ 90.07 million $ 929,549
Oct 27, 9 PM $ 0.0902
+1.44%
$ 90.18 million $ 931,000
Oct 27, 8 PM $ 0.0889
+0.49%
$ 88.88 million $ 928,723
Oct 27, 7 PM $ 0.0884
-2.83%
$ 88.44 million $ 926,920
Oct 27, 6 PM $ 0.091
-0.69%
$ 91.01 million $ 921,136
Oct 27, 5 PM $ 0.0916
+2.26%
$ 91.65 million $ 917,929
Oct 27, 4 PM $ 0.0896
+0.80%
$ 89.58 million $ 951,522
Oct 27, 3 PM $ 0.0888
-0.27%
$ 88.85 million $ 944,021
Oct 27, 2 PM $ 0.0891
+0.22%
$ 89.07 million $ 941,352
Oct 27, 1 PM $ 0.0889
-0.34%
$ 88.89 million $ 965,001
Oct 27, 12 PM $ 0.0892
-0.24%
$ 89.18 million $ 967,800
Oct 27, 11 AM $ 0.0894
-0.78%
$ 89.39 million $ 974,435
Oct 27, 10 AM $ 0.0901
-0.46%
$ 90.09 million $ 970,118
Oct 27, 9 AM $ 0.0905
-0.96%
$ 90.54 million $ 974,098
Oct 27, 8 AM $ 0.0914
-2.28%
$ 91.43 million $ 976,241
Oct 27, 7 AM $ 0.0936
+3.81%
$ 93.56 million $ 970,182
Oct 27, 6 AM $ 0.0901
+0.19%
$ 90.06 million $ 949,769
Oct 27, 5 AM $ 0.09
+0.07%
$ 89.97 million $ 945,651
Oct 27, 4 AM $ 0.0899
+2.98%
$ 89.85 million $ 885,384
Oct 27, 3 AM $ 0.0873
-0.08%
$ 87.28 million $ 874,814
Oct 27, 2 AM $ 0.0874
-0.06%
$ 87.39 million $ 876,427
Oct 27, 1 AM $ 0.0874
+0.06%
$ 87.44 million $ 877,475
Oct 27, 12 AM $ 0.0874
+0.03%
$ 87.42 million $ 877,616
Oct 26, 11 PM $ 0.0874
-0.10%
$ 87.4 million $ 877,581
Oct 26, 10 PM $ 0.0875
+0.55%
$ 87.49 million $ 877,679
Oct 26, 9 PM $ 0.087
+0.27%
$ 87 million $ 898,490
Oct 26, 8 PM $ 0.0868
+0.29%
$ 86.78 million $ 910,279
Oct 26, 7 PM $ 0.0865
+0.37%
$ 86.49 million $ 911,701
Oct 26, 6 PM $ 0.0862
+0.43%
$ 86.17 million $ 912,899
Oct 26, 5 PM $ 0.0858
+0.66%
$ 85.82 million $ 925,944
Oct 26, 4 PM $ 0.0853
-0.66%
$ 85.26 million $ 908,696
Oct 26, 3 PM $ 0.0858
-1.74%
$ 85.84 million $ 910,420
Oct 26, 2 PM $ 0.0874
-0.02%
$ 87.44 million $ 912,959
Oct 26, 1 PM $ 0.0875
-2.77%
$ 87.5 million $ 890,016
Oct 26, 12 PM $ 0.09
+1.58%
$ 89.96 million $ 887,616
Oct 26, 11 AM $ 0.0886
+0.56%
$ 88.55 million $ 878,603
Oct 26, 10 AM $ 0.0881
-0.10%
$ 88.08 million $ 880,936
Oct 26, 9 AM $ 0.088
+1.46%
$ 87.96 million $ 880,044
Oct 26, 8 AM $ 0.0867
+0.21%
$ 86.67 million $ 882,501
Oct 26, 7 AM $ 0.0865
+0.07%
$ 86.47 million $ 883,361
Oct 26, 6 AM $ 0.0864
+0.02%
$ 86.41 million $ 886,377
Oct 26, 5 AM $ 0.0864
-0.27%
$ 86.4 million $ 887,283
Oct 26, 4 AM $ 0.0867
+0.20%
$ 86.66 million $ 890,007
Oct 26, 3 AM $ 0.0865
-0.01%
$ 86.49 million $ 893,335
Oct 26, 2 AM $ 0.0865
-0.23%
$ 86.51 million $ 893,053
Oct 26, 1 AM $ 0.0867
-0.30%
$ 86.7 million $ 894,348
Oct 26, 12 AM $ 0.087
+0.25%
$ 86.98 million $ 898,674