PIPE Historical Data

PIPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0865
-0.01%
$ 86.49 million $ 893,335
Oct 26, 2 AM $ 0.0865
-0.23%
$ 86.51 million $ 893,053
Oct 26, 1 AM $ 0.0867
-0.30%
$ 86.7 million $ 894,348
Oct 26, 12 AM $ 0.087
+0.25%
$ 86.98 million $ 898,674
Oct 25, 11 PM $ 0.0867
+0.32%
$ 86.73 million $ 904,246
Oct 25, 10 PM $ 0.0865
+0.63%
$ 86.46 million $ 915,153
Oct 25, 9 PM $ 0.0859
+3.75%
$ 85.93 million $ 902,432
Oct 25, 8 PM $ 0.0828
-0.49%
$ 82.83 million $ 889,926
Oct 25, 7 PM $ 0.0832
-0.12%
$ 83.23 million $ 972,062
Oct 25, 6 PM $ 0.0833
-0.84%
$ 83.31 million $ 976,086
Oct 25, 5 PM $ 0.084
+2.35%
$ 84.01 million $ 966,869
Oct 25, 4 PM $ 0.0821
+0.60%
$ 82.08 million $ 957,660
Oct 25, 3 PM $ 0.0815
-0.96%
$ 81.51 million $ 973,248
Oct 25, 2 PM $ 0.0823
-1.18%
$ 82.3 million $ 974,947
Oct 25, 1 PM $ 0.0833
-1.60%
$ 83.3 million $ 973,552
Oct 25, 12 PM $ 0.0847
-0.21%
$ 84.65 million $ 985,736
Oct 25, 11 AM $ 0.0848
-0.53%
$ 84.83 million $ 988,695
Oct 25, 10 AM $ 0.0853
+0.35%
$ 85.28 million $ 1.03 million
Oct 25, 9 AM $ 0.085
-0.11%
$ 84.99 million $ 1.06 million
Oct 25, 8 AM $ 0.0851
+1.52%
$ 85.08 million $ 1.07 million
Oct 25, 7 AM $ 0.0838
+3.62%
$ 83.8 million $ 1.08 million
Oct 25, 6 AM $ 0.0809
-1.24%
$ 80.87 million $ 1.08 million
Oct 25, 5 AM $ 0.0819
+1.54%
$ 81.89 million $ 1.08 million
Oct 25, 4 AM $ 0.0806
+0.18%
$ 80.65 million $ 1.09 million
Oct 25, 3 AM $ 0.0805
-1.19%
$ 80.5 million $ 1.09 million
Oct 25, 2 AM $ 0.0815
-2.08%
$ 81.47 million $ 1.09 million
Oct 25, 1 AM $ 0.0832
-1.90%
$ 83.2 million $ 1.1 million
Oct 25, 12 AM $ 0.0848
-0.34%
$ 84.83 million $ 1.14 million
Oct 24, 11 PM $ 0.0851
-2.77%
$ 85.12 million $ 1.13 million
Oct 24, 10 PM $ 0.0876
+2.70%
$ 87.57 million $ 1.12 million
Oct 24, 9 PM $ 0.0853
+0.52%
$ 85.28 million $ 1.12 million
Oct 24, 8 PM $ 0.0848
+0.17%
$ 84.84 million $ 1.11 million
Oct 24, 7 PM $ 0.0847
-2.30%
$ 84.69 million $ 1.11 million
Oct 24, 6 PM $ 0.0867
+1.15%
$ 86.69 million $ 1.11 million
Oct 24, 5 PM $ 0.0857
+1.06%
$ 85.7 million $ 1.11 million
Oct 24, 4 PM $ 0.0848
-3.60%
$ 84.81 million $ 1.09 million
Oct 24, 3 PM $ 0.088
-0.95%
$ 87.97 million $ 1.11 million
Oct 24, 2 PM $ 0.0888
-1.60%
$ 88.82 million $ 1.15 million
Oct 24, 1 PM $ 0.0903
+0.41%
$ 90.27 million $ 1.17 million
Oct 24, 12 PM $ 0.0899
+0.14%
$ 89.9 million $ 1.26 million
Oct 24, 11 AM $ 0.0897
+0.10%
$ 89.73 million $ 1.32 million
Oct 24, 10 AM $ 0.0896
-0.19%
$ 89.64 million $ 1.3 million
Oct 24, 9 AM $ 0.0898
-0.30%
$ 89.81 million $ 1.28 million
Oct 24, 8 AM $ 0.0901
-2.84%
$ 90.08 million $ 1.28 million
Oct 24, 7 AM $ 0.0927
+1.42%
$ 92.72 million $ 1.27 million
Oct 24, 6 AM $ 0.0914
+0.33%
$ 91.42 million $ 1.27 million
Oct 24, 5 AM $ 0.0911
+0.68%
$ 91.05 million $ 1.28 million
Oct 24, 4 AM $ 0.0905
+0.81%
$ 90.46 million $ 1.28 million
Oct 24, 3 AM $ 0.0897
-0.32%
$ 89.74 million $ 1.29 million
Oct 24, 2 AM $ 0.09
+0.08%
$ 90.04 million $ 1.29 million