PIPE Historical Data

PIPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.09
+0.08%
$ 90.04 million $ 1.29 million
Oct 24, 1 AM $ 0.09
+0.09%
$ 89.96 million $ 1.29 million
Oct 24, 12 AM $ 0.0899
-0.52%
$ 89.88 million $ 1.27 million
Oct 23, 11 PM $ 0.0903
+0.43%
$ 90.35 million $ 1.29 million
Oct 23, 10 PM $ 0.09
-0.11%
$ 89.97 million $ 1.31 million
Oct 23, 9 PM $ 0.0901
+0.17%
$ 90.07 million $ 1.31 million
Oct 23, 8 PM $ 0.0899
+0.09%
$ 89.91 million $ 1.33 million
Oct 23, 7 PM $ 0.0898
-0.04%
$ 89.83 million $ 1.35 million
Oct 23, 6 PM $ 0.0899
+0.05%
$ 89.87 million $ 1.35 million
Oct 23, 5 PM $ 0.0898
-0.03%
$ 89.81 million $ 1.37 million
Oct 23, 4 PM $ 0.0899
+1.06%
$ 89.85 million $ 1.38 million
Oct 23, 3 PM $ 0.0889
+1.05%
$ 88.92 million $ 1.38 million
Oct 23, 2 PM $ 0.088
+0.56%
$ 88 million $ 1.37 million
Oct 23, 1 PM $ 0.0875
-2.24%
$ 87.5 million $ 1.35 million
Oct 23, 12 PM $ 0.0895
-0.46%
$ 89.46 million $ 1.32 million
Oct 23, 11 AM $ 0.0899
-0.01%
$ 89.91 million $ 1.23 million
Oct 23, 10 AM $ 0.0899
-0.78%
$ 89.92 million $ 1.22 million
Oct 23, 9 AM $ 0.0906
+0.67%
$ 90.6 million $ 1.22 million
Oct 23, 8 AM $ 0.09
-0.33%
$ 90.02 million $ 1.22 million
Oct 23, 7 AM $ 0.0903
+0.17%
$ 90.32 million $ 1.25 million
Oct 23, 6 AM $ 0.0902
-0.24%
$ 90.16 million $ 1.27 million
Oct 23, 5 AM $ 0.0904
+0.41%
$ 90.4 million $ 1.26 million
Oct 23, 4 AM $ 0.09
+0.12%
$ 90.03 million $ 1.28 million
Oct 23, 3 AM $ 0.0899
-0.01%
$ 89.92 million $ 1.28 million
Oct 23, 2 AM $ 0.0899
-1.68%
$ 89.9 million $ 1.28 million
Oct 23, 1 AM $ 0.0914
+1.86%
$ 91.45 million $ 1.29 million
Oct 23, 12 AM $ 0.0898
+0.04%
$ 89.78 million $ 1.31 million
Oct 22, 11 PM $ 0.0898
-0.25%
$ 89.76 million $ 1.31 million
Oct 22, 10 PM $ 0.09
-2.98%
$ 89.97 million $ 1.31 million
Oct 22, 9 PM $ 0.0927
-0.90%
$ 92.75 million $ 1.29 million
Oct 22, 8 PM $ 0.0936
+4.53%
$ 93.62 million $ 1.3 million
Oct 22, 7 PM $ 0.0895
+0.41%
$ 89.54 million $ 1.56 million
Oct 22, 6 PM $ 0.0892
+0.16%
$ 89.17 million $ 1.59 million
Oct 22, 5 PM $ 0.089
+0.97%
$ 89.03 million $ 1.59 million
Oct 22, 4 PM $ 0.0882
+0.82%
$ 88.18 million $ 1.65 million
Oct 22, 3 PM $ 0.0875
+0.06%
$ 87.48 million $ 1.76 million
Oct 22, 2 PM $ 0.0874
-1.83%
$ 87.43 million $ 1.79 million
Oct 22, 1 PM $ 0.0891
-1.28%
$ 89.06 million $ 1.84 million
Oct 22, 12 PM $ 0.0902
+0.00%
$ 90.22 million $ 2.04 million
Oct 22, 11 AM $ 0.0902
-1.10%
$ 90.22 million $ 2.18 million
Oct 22, 10 AM $ 0.0912
-0.28%
$ 91.21 million $ 2.16 million
Oct 22, 9 AM $ 0.0915
+2.28%
$ 91.48 million $ 2.24 million
Oct 22, 8 AM $ 0.0894
-0.43%
$ 89.42 million $ 2.32 million
Oct 22, 7 AM $ 0.0898
-2.10%
$ 89.81 million $ 2.48 million
Oct 22, 6 AM $ 0.0917
+1.31%
$ 91.75 million $ 2.55 million
Oct 22, 5 AM $ 0.0905
+3.88%
$ 90.54 million $ 2.61 million
Oct 22, 4 AM $ 0.0872
+0.20%
$ 87.16 million $ 2.6 million
Oct 22, 3 AM $ 0.087
+0.20%
$ 87 million $ 2.67 million
Oct 22, 2 AM $ 0.0868
+0.94%
$ 86.82 million $ 2.87 million
Oct 22, 1 AM $ 0.086
+6.54%
$ 86.02 million $ 3.13 million