PIPE Historical Data

PIPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0868
+0.94%
$ 86.82 million $ 2.87 million
Oct 22, 1 AM $ 0.086
+6.54%
$ 86.02 million $ 3.13 million
Oct 22, 12 AM $ 0.0807
+1.01%
$ 80.74 million $ 3.36 million
Oct 21, 11 PM $ 0.0799
-0.12%
$ 79.92 million $ 3.35 million
Oct 21, 10 PM $ 0.08
+0.67%
$ 80.03 million $ 3.35 million
Oct 21, 9 PM $ 0.0795
-0.95%
$ 79.5 million $ 3.37 million
Oct 21, 8 PM $ 0.0803
+0.12%
$ 80.26 million $ 3.39 million
Oct 21, 7 PM $ 0.0802
-7.50%
$ 80.14 million $ 3.37 million
Oct 21, 6 PM $ 0.0867
-4.02%
$ 86.69 million $ 3.39 million
Oct 21, 5 PM $ 0.0903
-0.88%
$ 90.28 million $ 3.38 million
Oct 21, 4 PM $ 0.0911
+3.21%
$ 90.95 million $ 3.29 million
Oct 21, 3 PM $ 0.0883
-2.66%
$ 88.27 million $ 3.14 million
Oct 21, 2 PM $ 0.0907
-3.22%
$ 90.66 million $ 3.2 million
Oct 21, 1 PM $ 0.0937
-0.41%
$ 93.68 million $ 3.38 million
Oct 21, 12 PM $ 0.0941
+9.77%
$ 94.02 million $ 3.49 million
Oct 21, 11 AM $ 0.0857
-5.86%
$ 85.56 million $ 3.31 million
Oct 21, 10 AM $ 0.091
+5.52%
$ 91.03 million $ 3.73 million
Oct 21, 9 AM $ 0.0863
+3.80%
$ 86.27 million $ 3.64 million
Oct 21, 8 AM $ 0.0831
+0.07%
$ 83.1 million $ 3.57 million
Oct 21, 7 AM $ 0.083
+7.03%
$ 82.87 million $ 3.51 million
Oct 21, 6 AM $ 0.0776
+5.46%
$ 77.59 million $ 3.53 million
Oct 21, 5 AM $ 0.0736
+1.18%
$ 73.52 million $ 3.58 million
Oct 21, 4 AM $ 0.0728
+2.70%
$ 72.75 million $ 3.94 million
Oct 21, 3 AM $ 0.0709
-11.78%
$ 70.88 million $ 4.54 million
Oct 21, 2 AM $ 0.0804
-2.68%
$ 80.41 million $ 4.65 million
Oct 21, 1 AM $ 0.0826
+5.90%
$ 82.63 million $ 4.93 million
Oct 21, 12 AM $ 0.078
-0.25%
$ 78.04 million $ 5.75 million
Oct 20, 11 PM $ 0.0782
-0.12%
$ 78.19 million $ 6.38 million
Oct 20, 10 PM $ 0.0783
-0.65%
$ 78.32 million $ 6.58 million
Oct 20, 9 PM $ 0.0788
-0.50%
$ 78.84 million $ 7.58 million
Oct 20, 8 PM $ 0.0792
-1.52%
$ 79.22 million $ 7.83 million
Oct 20, 7 PM $ 0.0805
-4.58%
$ 80.46 million $ 8.19 million
Oct 20, 6 PM $ 0.0843
-0.75%
$ 84.3 million $ 8.59 million
Oct 20, 5 PM $ 0.085
-1.04%
$ 84.95 million $ 9.72 million
Oct 20, 4 PM $ 0.0859
-4.43%
$ 85.85 million $ 10.52 million
Oct 20, 3 PM $ 0.0899
-2.16%
$ 89.86 million $ 10.69 million
Oct 20, 2 PM $ 0.0918
-7.25%
$ 91.92 million $ 10.78 million
Oct 20, 1 PM $ 0.099
+8.11%
$ 98.87 million $ 10.68 million
Oct 20, 12 PM $ 0.0916
-1.52%
$ 91.6 million $ 10.6 million
Oct 20, 11 AM $ 0.093
+3.30%
$ 93.01 million $ 11.98 million
Oct 20, 10 AM $ 0.09
-0.88%
$ 90.07 million $ 12.2 million
Oct 20, 9 AM $ 0.0908
-1.86%
$ 90.84 million $ 12.8 million
Oct 20, 8 AM $ 0.0926
+5.02%
$ 92.56 million $ 13.43 million
Oct 20, 7 AM $ 0.0881
-11.14%
$ 88.1 million $ 13.92 million
Oct 20, 6 AM $ 0.0992
-3.98%
$ 99.18 million $ 14.41 million
Oct 20, 5 AM $ 0.103
-4.90%
$ 103.33 million $ 14.9 million
Oct 20, 4 AM $ 0.109
+2.86%
$ 108.63 million $ 14.86 million
Oct 20, 3 AM $ 0.106
+2.00%
$ 105.59 million $ 14.31 million
Oct 20, 2 AM $ 0.104
-9.56%
$ 103.52 million $ 14.34 million
Oct 20, 1 AM $ 0.114
-7.74%
$ 114.42 million $ 13.99 million