PIPE Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0204
+0.66%
$ 20.38 million $ 413,317
Mar 26, 2 PM $ 0.0202
-1.55%
$ 20.25 million $ 482,941
Mar 26, 1 PM $ 0.0206
-1.95%
$ 20.56 million $ 481,765
Mar 26, 12 PM $ 0.021
-0.59%
$ 20.97 million $ 462,082
Mar 26, 11 AM $ 0.0211
-0.09%
$ 21.1 million $ 598,040
Mar 26, 10 AM $ 0.0211
-0.55%
$ 21.12 million $ 598,232
Mar 26, 9 AM $ 0.0212
-0.34%
$ 21.23 million $ 549,502
Mar 26, 8 AM $ 0.0213
-0.25%
$ 21.3 million $ 548,632
Mar 26, 7 AM $ 0.0214
+0.66%
$ 21.36 million $ 586,828
Mar 26, 6 AM $ 0.0212
-4.53%
$ 21.22 million $ 582,408
Mar 26, 5 AM $ 0.0222
-1.17%
$ 22.22 million $ 563,118
Mar 26, 4 AM $ 0.0225
+4.86%
$ 22.49 million $ 561,808
Mar 26, 3 AM $ 0.0214
+0.67%
$ 21.45 million $ 557,683
Mar 26, 2 AM $ 0.0213
-9.40%
$ 21.3 million $ 551,912
Mar 26, 1 AM $ 0.0235
+0.56%
$ 23.51 million $ 470,185
Mar 26, 12 AM $ 0.0234
-5.05%
$ 23.38 million $ 468,739
Mar 25, 11 PM $ 0.0246
+24.55%
$ 24.63 million $ 450,533
Mar 25, 10 PM $ 0.0198
+0.39%
$ 19.77 million $ 351,522
Mar 25, 9 PM $ 0.0197
+0.28%
$ 19.7 million $ 339,229
Mar 25, 8 PM $ 0.0196
+0.10%
$ 19.64 million $ 329,087
Mar 25, 7 PM $ 0.0196
+0.01%
$ 19.62 million $ 329,255
Mar 25, 6 PM $ 0.0196
+0.01%
$ 19.62 million $ 330,418
Mar 25, 5 PM $ 0.0196
+0.11%
$ 19.62 million $ 331,374
Mar 25, 4 PM $ 0.0196
-0.09%
$ 19.6 million $ 334,547
Mar 25, 3 PM $ 0.0196
+1.92%
$ 19.61 million $ 333,515
Mar 25, 2 PM $ 0.0192
-0.01%
$ 19.24 million $ 259,818
Mar 25, 1 PM $ 0.0193
-1.39%
$ 19.25 million $ 257,695
Mar 25, 12 PM $ 0.0195
+4.61%
$ 19.52 million $ 226,243
Mar 25, 11 AM $ 0.0187
-0.02%
$ 18.66 million $ 135,869
Mar 25, 10 AM $ 0.0187
-0.01%
$ 18.66 million $ 135,311
Mar 25, 9 AM $ 0.0187
+0.04%
$ 18.67 million $ 135,301
Mar 25, 8 AM $ 0.0187
-0.05%
$ 18.66 million $ 136,080
Mar 25, 7 AM $ 0.0187
+0.00%
$ 18.67 million $ 136,833
Mar 25, 6 AM $ 0.0187
+0.03%
$ 18.67 million $ 137,487
Mar 25, 5 AM $ 0.0187
+0.02%
$ 18.66 million $ 139,172
Mar 25, 4 AM $ 0.0187
-0.05%
$ 18.66 million $ 140,638
Mar 25, 3 AM $ 0.0187
+0.09%
$ 18.67 million $ 141,838
Mar 25, 2 AM $ 0.0187
+0.01%
$ 18.65 million $ 142,400
Mar 25, 1 AM $ 0.0186
-0.03%
$ 18.65 million $ 142,111
Mar 25, 12 AM $ 0.0187
+0.01%
$ 18.66 million $ 143,083
Mar 24, 11 PM $ 0.0187
+0.00%
$ 18.65 million $ 142,841
Mar 24, 10 PM $ 0.0187
+0.02%
$ 18.66 million $ 142,533
Mar 24, 9 PM $ 0.0187
+0.02%
$ 18.65 million $ 142,901
Mar 24, 8 PM $ 0.0186
+0.00%
$ 18.65 million $ 147,154
Mar 24, 7 PM $ 0.0186
-0.06%
$ 18.65 million $ 149,096
Mar 24, 6 PM $ 0.0187
+0.09%
$ 18.66 million $ 148,550
Mar 24, 5 PM $ 0.0186
-0.17%
$ 18.64 million $ 147,926
Mar 24, 4 PM $ 0.0187
+0.01%
$ 18.67 million $ 144,264
Mar 24, 3 PM $ 0.0187
-0.07%
$ 18.67 million $ 143,341
Mar 24, 2 PM $ 0.0187
-0.04%
$ 18.69 million $ 142,545