PIPE Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0117
+0.15%
$ 11.7 million $ 34,008
Jul 27, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 34,233
Jul 27, 11 AM $ 0.0117
-0.22%
$ 11.68 million $ 34,225
Jul 27, 10 AM $ 0.0117
+0.24%
$ 11.71 million $ 34,394
Jul 27, 9 AM $ 0.0117
-0.02%
$ 11.68 million $ 34,895
Jul 27, 8 AM $ 0.0117
-0.05%
$ 11.68 million $ 35,156
Jul 27, 7 AM $ 0.0117
+0.07%
$ 11.69 million $ 35,705
Jul 27, 6 AM $ 0.0117
-0.07%
$ 11.68 million $ 35,593
Jul 27, 5 AM $ 0.0117
+0.00%
$ 11.69 million $ 35,450
Jul 27, 4 AM $ 0.0117
+0.08%
$ 11.69 million $ 35,381
Jul 27, 3 AM $ 0.0117
+0.08%
$ 11.68 million $ 36,561
Jul 27, 2 AM $ 0.0117
-0.17%
$ 11.67 million $ 36,301
Jul 27, 1 AM $ 0.0117
+0.07%
$ 11.69 million $ 35,273
Jul 27, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 35,162
Jul 26, 11 PM $ 0.0117
-0.13%
$ 11.68 million $ 35,401
Jul 26, 10 PM $ 0.0117
+0.13%
$ 11.7 million $ 35,388
Jul 26, 9 PM $ 0.0117
-0.01%
$ 11.68 million $ 37,605
Jul 26, 8 PM $ 0.0117
-0.14%
$ 11.68 million $ 37,581
Jul 26, 7 PM $ 0.0117
+0.10%
$ 11.7 million $ 37,426
Jul 26, 6 PM $ 0.0117
+0.05%
$ 11.69 million $ 37,374
Jul 26, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 37,181
Jul 26, 4 PM $ 0.0117
+0.02%
$ 11.68 million $ 37,067
Jul 26, 3 PM $ 0.0117
-0.19%
$ 11.68 million $ 36,855
Jul 26, 2 PM $ 0.0117
-0.13%
$ 11.7 million $ 36,738
Jul 26, 1 PM $ 0.0117
+0.20%
$ 11.71 million $ 36,572
Jul 26, 12 PM $ 0.0117
+0.19%
$ 11.69 million $ 37,517
Jul 26, 11 AM $ 0.0117
-0.11%
$ 11.67 million $ 37,309
Jul 26, 10 AM $ 0.0117
+0.08%
$ 11.68 million $ 37,232
Jul 26, 9 AM $ 0.0117
-0.22%
$ 11.67 million $ 37,120
Jul 26, 8 AM $ 0.0117
-0.57%
$ 11.7 million $ 36,762
Jul 26, 7 AM $ 0.0118
-0.10%
$ 11.77 million $ 35,891
Jul 26, 6 AM $ 0.0118
+0.07%
$ 11.78 million $ 34,384
Jul 26, 5 AM $ 0.0118
+0.00%
$ 11.77 million $ 34,948
Jul 26, 4 AM $ 0.0118
+0.08%
$ 11.77 million $ 34,890
Jul 26, 3 AM $ 0.0118
-0.08%
$ 11.76 million $ 34,882
Jul 26, 2 AM $ 0.0118
-0.16%
$ 11.77 million $ 34,907
Jul 26, 1 AM $ 0.0118
+0.10%
$ 11.79 million $ 34,896
Jul 26, 12 AM $ 0.0118
-0.19%
$ 11.78 million $ 34,802
Jul 25, 11 PM $ 0.0118
+0.20%
$ 11.8 million $ 35,442
Jul 25, 10 PM $ 0.0118
-0.14%
$ 11.78 million $ 35,394
Jul 25, 9 PM $ 0.0118
+0.08%
$ 11.79 million $ 34,349
Jul 25, 8 PM $ 0.0118
-0.07%
$ 11.78 million $ 33,221
Jul 25, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 33,223
Jul 25, 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 33,062
Jul 25, 5 PM $ 0.0118
-0.08%
$ 11.79 million $ 33,018
Jul 25, 4 PM $ 0.0118
+0.08%
$ 11.8 million $ 33,056
Jul 25, 3 PM $ 0.0118
-0.01%
$ 11.79 million $ 32,918
Jul 25, 2 PM $ 0.0118
+0.16%
$ 11.79 million $ 33,580
Jul 25, 1 PM $ 0.0118
-0.15%
$ 11.77 million $ 33,532
Jul 25, 12 PM $ 0.0118
+0.15%
$ 11.79 million $ 33,356