PIPE Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0203
-1.41%
$ 20.35 million $ 1.14 million
3:43 AM $ 0.0207
+1.07%
$ 20.35 million $ 1.12 million
3:42 AM $ 0.0205
-0.08%
$ 20.35 million $ 1.12 million
3:41 AM $ 0.0205
-4.40%
$ 20.35 million $ 1.06 million
3:40 AM $ 0.0214
+4.68%
$ 20.35 million $ 1.03 million
3:39 AM $ 0.0204
-0.31%
$ 20.37 million $ 1.03 million
3:38 AM $ 0.0204
-0.17%
$ 20.37 million $ 1.03 million
3:37 AM $ 0.0205
-0.75%
$ 20.37 million $ 1.02 million
3:36 AM $ 0.0206
+1.78%
$ 20.37 million $ 989,745
3:35 AM $ 0.0203
-2.90%
$ 20.37 million $ 961,190
3:34 AM $ 0.021
-3.78%
$ 20.96 million $ 917,176
3:33 AM $ 0.0217
+5.97%
$ 20.96 million $ 907,589
3:32 AM $ 0.0205
+0.05%
$ 20.96 million $ 907,589
3:31 AM $ 0.0204
-1.75%
$ 20.96 million $ 907,439
3:30 AM $ 0.0208
+1.77%
$ 20.96 million $ 908,551
3:29 AM $ 0.0203
-0.54%
$ 20.34 million $ 901,445
3:28 AM $ 0.0203
-0.26%
$ 20.34 million $ 900,076
3:27 AM $ 0.0204
-2.58%
$ 20.34 million $ 899,855
3:26 AM $ 0.021
+4.18%
$ 20.34 million $ 899,928
3:25 AM $ 0.0201
+0.99%
$ 20.34 million $ 861,897
3:24 AM $ 0.02
-0.26%
$ 19.98 million $ 848,382
3:23 AM $ 0.02
-1.50%
$ 19.98 million $ 847,362
3:22 AM $ 0.0204
+0.02%
$ 19.98 million $ 847,644
3:21 AM $ 0.0204
-0.73%
$ 19.98 million $ 848,523
3:20 AM $ 0.0206
-2.66%
$ 19.98 million $ 826,016
3:19 AM $ 0.0212
+4.67%
$ 21.19 million $ 791,196
3:18 AM $ 0.0202
-0.42%
$ 21.19 million $ 790,405
3:17 AM $ 0.0202
-0.63%
$ 21.19 million $ 791,715
3:16 AM $ 0.0203
-0.07%
$ 21.19 million $ 776,606
3:15 AM $ 0.0202
+0.76%
$ 21.19 million $ 774,211
3:14 AM $ 0.0201
+0.46%
$ 20.08 million $ 774,011
3:13 AM $ 0.0201
-1.43%
$ 20.08 million $ 774,621
3:12 AM $ 0.0207
+3.07%
$ 20.08 million $ 774,621
3:11 AM $ 0.0201
+2.87%
$ 20.08 million $ 742,256
3:10 AM $ 0.0195
-1.25%
$ 20.08 million $ 723,810
3:09 AM $ 0.0197
-0.32%
$ 19.71 million $ 413,051
3:08 AM $ 0.0198
-1.51%
$ 19.71 million $ 345,364
3:07 AM $ 0.0214
+1.89%
$ 19.71 million $ 669,849
3:06 AM $ 0.021
+5.70%
$ 19.71 million $ 669,849
3:05 AM $ 0.02
-0.46%
$ 19.71 million $ 660,714
3:04 AM $ 0.0201
+0.65%
$ 20.08 million $ 659,223
3:03 AM $ 0.02
-1.55%
$ 20.08 million $ 658,752
3:02 AM $ 0.0201
+1.31%
$ 20.08 million $ 641,200
3:01 AM $ 0.0198
-0.67%
$ 20.08 million $ 638,595
3:00 AM $ 0.0201
+1.80%
$ 20.08 million $ 612,733
2:59 AM $ 0.02
+3.78%
$ 19.96 million $ 557,058
2:58 AM $ 0.0193
-1.20%
$ 19.96 million $ 544,088
2:57 AM $ 0.0195
+0.03%
$ 19.96 million $ 543,585
2:56 AM $ 0.0195
-0.34%
$ 19.96 million $ 543,585
2:55 AM $ 0.0195
-0.48%
$ 19.96 million $ 542,252