PIPE Historical Data

PIPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.114
-7.74%
$ 114.42 million $ 13.99 million
Oct 20, 12 AM $ 0.124
+9.01%
$ 123.92 million $ 13.21 million
Oct 19, 11 PM $ 0.114
-7.54%
$ 113.84 million $ 12.8 million
Oct 19, 10 PM $ 0.123
+1.50%
$ 123.19 million $ 12.97 million
Oct 19, 9 PM $ 0.121
+6.33%
$ 121.26 million $ 12.19 million
Oct 19, 8 PM $ 0.114
+3.84%
$ 113.94 million $ 12.15 million
Oct 19, 7 PM $ 0.11
-5.36%
$ 109.95 million $ 12.91 million
Oct 19, 6 PM $ 0.116
-1.12%
$ 116.07 million $ 13.12 million
Oct 19, 5 PM $ 0.117
+10.62%
$ 117.38 million $ 13.3 million
Oct 19, 4 PM $ 0.106
+8.23%
$ 106.12 million $ 12.95 million
Oct 19, 3 PM $ 0.098
-4.96%
$ 98.07 million $ 12.87 million
Oct 19, 2 PM $ 0.103
-13.49%
$ 103.16 million $ 12.89 million
Oct 19, 1 PM $ 0.119
+2.62%
$ 119.83 million $ 13.37 million
Oct 19, 12 PM $ 0.116
-11.13%
$ 115.12 million $ 13.69 million
Oct 19, 11 AM $ 0.131
-3.02%
$ 131.96 million $ 13.07 million
Oct 19, 10 AM $ 0.135
+12.22%
$ 135.82 million $ 12.97 million
Oct 19, 9 AM $ 0.12
+2.18%
$ 120.23 million $ 12.47 million
Oct 19, 8 AM $ 0.118
-3.13%
$ 117.66 million $ 11.73 million
Oct 19, 7 AM $ 0.121
+0.27%
$ 121.47 million $ 11.23 million
Oct 19, 6 AM $ 0.121
+19.94%
$ 121.14 million $ 10.7 million
Oct 19, 5 AM $ 0.101
+13.49%
$ 101 million $ 10.04 million
Oct 19, 4 AM $ 0.089
+0.00%
$ 89.02 million $ 9.67 million
Oct 19, 3 AM $ 0.089
-10.33%
$ 89 million $ 9.57 million
Oct 19, 2 AM $ 0.0993
-0.27%
$ 99.26 million $ 9.34 million
Oct 19, 1 AM $ 0.0995
+3.66%
$ 99.51 million $ 9.41 million
Oct 19, 12 AM $ 0.096
-9.11%
$ 95.97 million $ 9.21 million
Oct 18, 11 PM $ 0.105
-4.16%
$ 105.44 million $ 8.96 million
Oct 18, 8 PM $ 0.108
-1.58%
$ 108.17 million $ 5.53 million
Oct 18, 7 PM $ 0.11
+2.79%
$ 109.91 million $ 7.76 million
Oct 18, 6 PM $ 0.102
+2.73%
$ 101.84 million $ 7.27 million
Oct 18, 5 PM $ 0.0991
+11.52%
$ 99.02 million $ 6.6 million
Oct 18, 4 PM $ 0.0889
+2.91%
$ 88.9 million $ 6.31 million
Oct 18, 3 PM $ 0.0864
+6.20%
$ 86.39 million $ 6.41 million
Oct 18, 2 PM $ 0.0813
-2.13%
$ 81.33 million $ 7.29 million
Oct 18, 1 PM $ 0.0774
+2.56%
$ 77.4 million $ 7.32 million
Oct 18, 12 PM $ 0.0754
+9.98%
$ 75.4 million $ 7.17 million
Oct 18, 11 AM $ 0.0686
+8.68%
$ 68.58 million $ 6.74 million
Oct 18, 10 AM $ 0.0631
+2.52%
$ 63.1 million $ 6.22 million
Oct 18, 9 AM $ 0.0615
-0.97%
$ 61.53 million $ 6.32 million
Oct 18, 8 AM $ 0.0621
-1.79%
$ 62.13 million $ 7.26 million
Oct 18, 7 AM $ 0.0633
-2.57%
$ 63.27 million $ 7.5 million
Oct 18, 6 AM $ 0.0649
+4.64%
$ 64.93 million $ 7.55 million
Oct 18, 5 AM $ 0.0621
-0.03%
$ 62.06 million $ 7.5 million
Oct 18, 4 AM $ 0.0621
-3.24%
$ 62.09 million $ 8.05 million
Oct 18, 3 AM $ 0.0642
-1.10%
$ 64.15 million $ 8.63 million
Oct 18, 2 AM $ 0.0649
+2.75%
$ 64.88 million $ 9.4 million
Oct 18, 1 AM $ 0.0631
+5.69%
$ 63.13 million $ 9.98 million
Oct 18, 12 AM $ 0.0597
+5.30%
$ 59.6 million $ 10 million
Oct 17, 11 PM $ 0.0567
+0.83%
$ 56.73 million $ 10.1 million
Oct 17, 10 PM $ 0.0563
-0.28%
$ 56.26 million $ 10.85 million