PIPE Historical Data

PIPE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0186
-0.28%
$ 18.56 million $ 134,817
Feb 11, 10 AM $ 0.0186
-0.22%
$ 18.62 million $ 134,866
Feb 11, 9 AM $ 0.0186
-1.02%
$ 18.64 million $ 135,071
Feb 11, 8 AM $ 0.0188
-0.36%
$ 18.82 million $ 135,713
Feb 11, 7 AM $ 0.0189
+0.79%
$ 18.92 million $ 139,770
Feb 11, 6 AM $ 0.0187
-0.27%
$ 18.74 million $ 139,673
Feb 11, 5 AM $ 0.0188
-0.55%
$ 18.79 million $ 138,783
Feb 11, 4 AM $ 0.0189
-0.17%
$ 18.86 million $ 139,052
Feb 11, 3 AM $ 0.0189
-0.09%
$ 18.9 million $ 138,870
Feb 11, 2 AM $ 0.0189
-0.76%
$ 18.92 million $ 138,711
Feb 11, 1 AM $ 0.0191
-0.58%
$ 19.06 million $ 137,640
Feb 11, 12 AM $ 0.0192
+0.29%
$ 19.15 million $ 137,735
Feb 10, 11 PM $ 0.0191
+0.05%
$ 19.1 million $ 137,689
Feb 10, 10 PM $ 0.0191
-1.54%
$ 19.09 million $ 136,638
Feb 10, 9 PM $ 0.0194
-0.84%
$ 19.39 million $ 134,749
Feb 10, 8 PM $ 0.0196
+0.47%
$ 19.55 million $ 136,107
Feb 10, 7 PM $ 0.0195
-1.25%
$ 19.46 million $ 136,416
Feb 10, 6 PM $ 0.0197
+0.40%
$ 19.71 million $ 142,259
Feb 10, 5 PM $ 0.0196
+0.15%
$ 19.63 million $ 140,986
Feb 10, 4 PM $ 0.0196
+1.26%
$ 19.6 million $ 140,846
Feb 10, 3 PM $ 0.0194
-1.20%
$ 19.36 million $ 139,374
Feb 10, 2 PM $ 0.0196
-0.23%
$ 19.59 million $ 139,275
Feb 10, 1 PM $ 0.0196
+0.25%
$ 19.64 million $ 766,294
Feb 10, 12 PM $ 0.0196
+0.05%
$ 19.59 million $ 766,345
Feb 10, 11 AM $ 0.0196
-0.08%
$ 19.58 million $ 767,041
Feb 10, 10 AM $ 0.0196
-1.04%
$ 19.61 million $ 766,591
Feb 10, 9 AM $ 0.0198
-1.65%
$ 19.8 million $ 766,303
Feb 10, 8 AM $ 0.0201
-0.53%
$ 20.14 million $ 765,214
Feb 10, 7 AM $ 0.0202
-0.65%
$ 20.25 million $ 760,593
Feb 10, 6 AM $ 0.0204
+0.68%
$ 20.38 million $ 760,541
Feb 10, 5 AM $ 0.0202
+0.02%
$ 20.24 million $ 759,999
Feb 10, 4 AM $ 0.0202
-0.65%
$ 20.24 million $ 759,659
Feb 10, 3 AM $ 0.0204
-0.83%
$ 20.37 million $ 758,682
Feb 10, 2 AM $ 0.0205
-0.17%
$ 20.54 million $ 758,389
Feb 10, 1 AM $ 0.0206
+1.07%
$ 20.58 million $ 758,684
Feb 10, 12 AM $ 0.0204
-0.35%
$ 20.36 million $ 758,308
Feb 9, 11 PM $ 0.0204
+0.92%
$ 20.43 million $ 758,446
Feb 9, 10 PM $ 0.0202
-0.92%
$ 20.24 million $ 758,822
Feb 9, 9 PM $ 0.0204
-0.08%
$ 20.43 million $ 757,084
Feb 9, 8 PM $ 0.0204
-1.15%
$ 20.45 million $ 756,367
Feb 9, 7 PM $ 0.0207
+4.71%
$ 20.68 million $ 755,416
Feb 9, 6 PM $ 0.0198
+0.00%
$ 19.75 million $ 750,017
Feb 9, 5 PM $ 0.0198
+1.10%
$ 19.75 million $ 751,631
Feb 9, 4 PM $ 0.0195
-0.96%
$ 19.54 million $ 751,342
Feb 9, 3 PM $ 0.0197
+0.94%
$ 19.73 million $ 752,083
Feb 9, 2 PM $ 0.0195
+1.61%
$ 19.69 million $ 752,003
Feb 9, 1 PM $ 0.0192
-2.21%
$ 19.24 million $ 752,338
Feb 9, 12 PM $ 0.0197
+0.10%
$ 19.67 million $ 752,619
Feb 9, 11 AM $ 0.0197
-0.97%
$ 19.65 million $ 752,191
Feb 9, 10 AM $ 0.0198
+0.99%
$ 19.84 million $ 752,816