PIPE Historical Data

PIPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0567
+0.83%
$ 56.73 million $ 10.1 million
Oct 17, 10 PM $ 0.0563
-0.28%
$ 56.26 million $ 10.85 million
Oct 17, 9 PM $ 0.0564
+5.97%
$ 56.42 million $ 11.37 million
Oct 17, 8 PM $ 0.0531
-5.48%
$ 52.87 million $ 11.22 million
Oct 17, 7 PM $ 0.0562
-6.48%
$ 56.18 million $ 11.24 million
Oct 17, 6 PM $ 0.0602
+8.42%
$ 60.15 million $ 11.48 million
Oct 17, 5 PM $ 0.0555
-12.76%
$ 55.61 million $ 11.31 million
Oct 17, 4 PM $ 0.0636
-10.31%
$ 63.6 million $ 12 million
Oct 17, 3 PM $ 0.0709
-5.02%
$ 70.91 million $ 12.3 million
Oct 17, 2 PM $ 0.0746
-1.55%
$ 74.29 million $ 12.11 million
Oct 17, 1 PM $ 0.0758
-8.60%
$ 75.74 million $ 12.77 million
Oct 17, 12 PM $ 0.0829
+0.68%
$ 82.9 million $ 12.32 million
Oct 17, 11 AM $ 0.0823
-4.46%
$ 82.35 million $ 12.79 million
Oct 17, 10 AM $ 0.0862
-3.41%
$ 86.2 million $ 13.23 million
Oct 17, 9 AM $ 0.0892
+5.73%
$ 89.16 million $ 14.43 million
Oct 17, 8 AM $ 0.0843
+4.64%
$ 84.72 million $ 14.14 million
Oct 17, 7 AM $ 0.0806
-2.03%
$ 80.56 million $ 15.15 million
Oct 17, 6 AM $ 0.0822
-0.67%
$ 82.45 million $ 15.72 million
Oct 17, 5 AM $ 0.0828
-0.81%
$ 82.78 million $ 16.61 million
Oct 17, 4 AM $ 0.0835
+0.03%
$ 83.46 million $ 16.53 million
Oct 17, 3 AM $ 0.0834
-2.21%
$ 83.45 million $ 16.49 million
Oct 17, 2 AM $ 0.0853
+4.64%
$ 85.35 million $ 16.86 million
Oct 17, 1 AM $ 0.0815
+2.46%
$ 81.55 million $ 16.58 million
Oct 17, 12 AM $ 0.0796
-8.27%
$ 79.59 million $ 16.96 million
Oct 16, 11 PM $ 0.0868
+8.28%
$ 86.77 million $ 17.88 million
Oct 16, 10 PM $ 0.0801
+3.03%
$ 80.13 million $ 17.68 million
Oct 16, 9 PM $ 0.0778
+3.80%
$ 77.72 million $ 17.23 million
Oct 16, 8 PM $ 0.0749
-7.11%
$ 74.93 million $ 17.04 million
Oct 16, 7 PM $ 0.0807
+1.03%
$ 80.66 million $ 17.11 million
Oct 16, 6 PM $ 0.0798
-1.14%
$ 79.76 million $ 16.74 million
Oct 16, 5 PM $ 0.0808
-0.77%
$ 80.77 million $ 16.69 million
Oct 16, 4 PM $ 0.0814
-2.47%
$ 81.39 million $ 15.88 million
Oct 16, 3 PM $ 0.0835
+0.72%
$ 85.49 million $ 15.5 million
Oct 16, 2 PM $ 0.0829
+4.48%
$ 82.96 million $ 14.78 million
Oct 16, 1 PM $ 0.0793
-4.77%
$ 79.31 million $ 14.56 million
Oct 16, 12 PM $ 0.0833
+2.86%
$ 83.3 million $ 14.88 million
Oct 16, 11 AM $ 0.081
+1.61%
$ 80.76 million $ 14.36 million
Oct 16, 10 AM $ 0.0797
-0.42%
$ 79.74 million $ 14.05 million
Oct 16, 9 AM $ 0.0799
-0.18%
$ 79.91 million $ 12.88 million
Oct 16, 8 AM $ 0.08
-0.45%
$ 80.05 million $ 12.48 million
Oct 16, 7 AM $ 0.0804
-8.34%
$ 79.91 million $ 11.24 million
Oct 16, 6 AM $ 0.0878
-2.13%
$ 87.77 million $ 10.8 million
Oct 16, 5 AM $ 0.0897
+1.93%
$ 90.54 million $ 10.05 million
Oct 16, 4 AM $ 0.088
-3.03%
$ 87.97 million $ 9.58 million
Oct 16, 3 AM $ 0.0907
+2.50%
$ 90.72 million $ 9.04 million
Oct 16, 2 AM $ 0.0885
-0.91%
$ 88.42 million $ 7.88 million
Oct 16, 1 AM $ 0.0893
+1.44%
$ 89.31 million $ 7.8 million
Oct 16, 12 AM $ 0.088
-7.38%
$ 88.05 million $ 7.35 million
Oct 15, 11 PM $ 0.0951
+1.74%
$ 94.35 million $ 6.68 million
Oct 15, 10 PM $ 0.0934
-8.43%
$ 93.46 million $ 6.12 million