PIPE Historical Data

PIPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0934
-8.43%
$ 93.46 million $ 6.12 million
Oct 15, 9 PM $ 0.102
+3.34%
$ 103.38 million $ 6.07 million
Oct 15, 8 PM $ 0.0988
+2.95%
$ 98.81 million $ 5.96 million
Oct 15, 7 PM $ 0.096
-3.43%
$ 95.98 million $ 5.88 million
Oct 15, 6 PM $ 0.0994
-3.28%
$ 99.35 million $ 5.85 million
Oct 15, 5 PM $ 0.103
+1.97%
$ 102.71 million $ 5.59 million
Oct 15, 4 PM $ 0.101
+0.61%
$ 100.76 million $ 5.64 million
Oct 15, 3 PM $ 0.1
-3.97%
$ 100.16 million $ 5.76 million
Oct 15, 2 PM $ 0.104
+0.36%
$ 104.37 million $ 5.6 million
Oct 15, 1 PM $ 0.104
+7.71%
$ 103.87 million $ 4.91 million
Oct 15, 12 PM $ 0.0964
-4.28%
$ 96.4 million $ 4.58 million
Oct 15, 11 AM $ 0.101
-4.06%
$ 100.62 million $ 4.44 million
Oct 15, 10 AM $ 0.105
-1.06%
$ 105.3 million $ 4.29 million
Oct 15, 9 AM $ 0.106
+1.88%
$ 106.34 million $ 4.15 million
Oct 15, 8 AM $ 0.104
-3.48%
$ 104.21 million $ 3.95 million
Oct 15, 7 AM $ 0.108
-3.36%
$ 107.77 million $ 3.96 million
Oct 15, 6 AM $ 0.112
-0.37%
$ 111.71 million $ 4.38 million
Oct 15, 5 AM $ 0.112
-4.71%
$ 112.11 million $ 4.91 million
Oct 15, 4 AM $ 0.118
+0.85%
$ 117.63 million $ 3.59 million
Oct 15, 3 AM $ 0.117
+2.00%
$ 116.66 million $ 3.61 million
Oct 15, 2 AM $ 0.114
-4.39%
$ 114.35 million $ 3.63 million
Oct 15, 1 AM $ 0.119
+6.04%
$ 119.45 million $ 4.82 million
Oct 15, 12 AM $ 0.113
+0.08%
$ 112.64 million $ 4.94 million
Oct 14, 11 PM $ 0.113
+0.83%
$ 112.55 million $ 5.01 million
Oct 14, 10 PM $ 0.112
+5.20%
$ 111.63 million $ 5.18 million
Oct 14, 9 PM $ 0.106
+0.47%
$ 106.1 million $ 5.23 million
Oct 14, 8 PM $ 0.106
+0.42%
$ 105.6 million $ 5.34 million
Oct 14, 7 PM $ 0.105
-0.43%
$ 105.16 million $ 5.56 million
Oct 14, 6 PM $ 0.106
+0.20%
$ 105.6 million $ 5.75 million
Oct 14, 5 PM $ 0.105
-1.69%
$ 105.45 million $ 5.82 million
Oct 14, 4 PM $ 0.107
-1.48%
$ 107.2 million $ 5.78 million
Oct 14, 3 PM $ 0.109
+2.79%
$ 108.81 million $ 5.66 million
Oct 14, 2 PM $ 0.106
-0.57%
$ 105.91 million $ 5.75 million
Oct 14, 1 PM $ 0.107
+3.45%
$ 106.52 million $ 5.93 million
Oct 14, 12 PM $ 0.103
-2.22%
$ 102.96 million $ 6.36 million
Oct 14, 11 AM $ 0.105
+0.57%
$ 105.31 million $ 6.63 million
Oct 14, 10 AM $ 0.105
-0.91%
$ 104.73 million $ 7.24 million
Oct 14, 9 AM $ 0.106
-3.07%
$ 105.75 million $ 7.63 million
Oct 14, 8 AM $ 0.109
-4.07%
$ 108.99 million $ 7.85 million
Oct 14, 7 AM $ 0.114
-1.85%
$ 112.44 million $ 7.94 million
Oct 14, 6 AM $ 0.116
-3.68%
$ 115.83 million $ 7.77 million
Oct 14, 5 AM $ 0.111
-2.25%
$ 111.42 million $ 7.09 million
Oct 14, 4 AM $ 0.114
-4.72%
$ 114.06 million $ 7.4 million
Oct 14, 3 AM $ 0.12
-2.47%
$ 119.62 million $ 7.92 million
Oct 14, 2 AM $ 0.123
-1.68%
$ 122.71 million $ 5.92 million
Oct 14, 1 AM $ 0.125
+0.20%
$ 124.81 million $ 5.94 million
Oct 14, 12 AM $ 0.125
+4.06%
$ 124.59 million $ 5.99 million
Oct 13, 11 PM $ 0.12
-1.69%
$ 119.73 million $ 6 million
Oct 13, 10 PM $ 0.122
-0.22%
$ 121.77 million $ 5.92 million
Oct 13, 9 PM $ 0.122
+0.05%
$ 122.05 million $ 5.95 million