PIPE Historical Data

PIPE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0212
-1.19%
$ 21.17 million $ 819,163
Feb 7, 8 AM $ 0.0214
-2.29%
$ 21.43 million $ 828,479
Feb 7, 7 AM $ 0.0219
+0.37%
$ 21.93 million $ 829,746
Feb 7, 6 AM $ 0.0218
-0.03%
$ 21.85 million $ 830,044
Feb 7, 5 AM $ 0.0219
+0.04%
$ 21.85 million $ 830,928
Feb 7, 4 AM $ 0.0218
-0.47%
$ 21.84 million $ 833,235
Feb 7, 3 AM $ 0.0219
-0.70%
$ 21.95 million $ 832,063
Feb 7, 2 AM $ 0.0221
+1.03%
$ 22.1 million $ 830,608
Feb 7, 1 AM $ 0.0219
-0.34%
$ 21.88 million $ 831,119
Feb 7, 12 AM $ 0.022
-0.26%
$ 21.95 million $ 832,247
Feb 6, 11 PM $ 0.022
+0.83%
$ 22.01 million $ 838,544
Feb 6, 10 PM $ 0.0218
+0.09%
$ 21.83 million $ 847,985
Feb 6, 9 PM $ 0.0218
-1.16%
$ 21.81 million $ 850,000
Feb 6, 8 PM $ 0.0221
+1.01%
$ 22.06 million $ 852,742
Feb 6, 7 PM $ 0.0218
+0.86%
$ 21.84 million $ 852,803
Feb 6, 6 PM $ 0.0217
+0.64%
$ 21.66 million $ 856,386
Feb 6, 5 PM $ 0.0215
+1.15%
$ 21.52 million $ 855,305
Feb 6, 4 PM $ 0.0213
+0.33%
$ 21.28 million $ 855,495
Feb 6, 3 PM $ 0.0212
-0.04%
$ 21.19 million $ 856,726
Feb 6, 2 PM $ 0.0212
-0.78%
$ 21.2 million $ 879,441
Feb 6, 1 PM $ 0.0213
-1.62%
$ 21.37 million $ 889,889
Feb 6, 12 PM $ 0.0217
-0.32%
$ 21.7 million $ 888,529
Feb 6, 11 AM $ 0.0218
+4.48%
$ 21.75 million $ 889,108
Feb 6, 10 AM $ 0.0208
+3.71%
$ 20.82 million $ 857,579
Feb 6, 9 AM $ 0.0201
+7.75%
$ 20.11 million $ 852,490
Feb 6, 8 AM $ 0.0186
-0.41%
$ 18.64 million $ 842,197
Feb 6, 7 AM $ 0.0187
+0.15%
$ 18.72 million $ 841,048
Feb 6, 6 AM $ 0.0187
+0.35%
$ 18.7 million $ 842,764
Feb 6, 5 AM $ 0.0186
+0.23%
$ 18.64 million $ 841,694
Feb 6, 4 AM $ 0.0186
+0.59%
$ 18.59 million $ 839,509
Feb 6, 3 AM $ 0.0185
-0.73%
$ 18.49 million $ 839,649
Feb 6, 2 AM $ 0.0186
+1.55%
$ 18.63 million $ 840,326
Feb 6, 1 AM $ 0.0183
+0.42%
$ 18.35 million $ 840,039
Feb 6, 12 AM $ 0.0183
-4.92%
$ 18.27 million $ 838,088
Feb 5, 11 PM $ 0.0192
+0.41%
$ 19.22 million $ 831,688
Feb 5, 10 PM $ 0.0191
-1.22%
$ 19.14 million $ 823,232
Feb 5, 9 PM $ 0.0194
-0.92%
$ 19.38 million $ 822,093
Feb 5, 8 PM $ 0.0196
-1.80%
$ 19.56 million $ 818,454
Feb 5, 7 PM $ 0.0199
-5.24%
$ 19.92 million $ 818,163
Feb 5, 6 PM $ 0.021
-3.36%
$ 21.01 million $ 813,222
Feb 5, 5 PM $ 0.0217
-4.87%
$ 21.74 million $ 813,676
Feb 5, 4 PM $ 0.0229
+3.84%
$ 22.85 million $ 813,071
Feb 5, 3 PM $ 0.022
-12.95%
$ 21.99 million $ 809,878
Feb 5, 2 PM $ 0.0253
+13.64%
$ 25.27 million $ 796,207
Feb 5, 1 PM $ 0.0222
+5.36%
$ 22.23 million $ 780,689
Feb 5, 12 PM $ 0.0211
-0.72%
$ 21.1 million $ 780,399
Feb 5, 11 AM $ 0.0213
-2.48%
$ 21.26 million $ 777,420
Feb 5, 10 AM $ 0.0218
+0.16%
$ 21.8 million $ 777,013
Feb 5, 9 AM $ 0.0218
+0.04%
$ 21.79 million $ 775,825
Feb 5, 8 AM $ 0.0218
-1.66%
$ 21.76 million $ 774,471