PIPE Historical Data

PIPE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0218
-1.66%
$ 21.76 million $ 774,471
Feb 5, 7 AM $ 0.0221
+2.91%
$ 22.15 million $ 775,461
Feb 5, 6 AM $ 0.0215
-0.11%
$ 21.53 million $ 773,862
Feb 5, 5 AM $ 0.0216
-1.47%
$ 21.56 million $ 773,989
Feb 5, 4 AM $ 0.0219
+0.03%
$ 21.88 million $ 774,734
Feb 5, 3 AM $ 0.0219
-0.12%
$ 21.87 million $ 775,867
Feb 5, 2 AM $ 0.0219
-3.88%
$ 21.88 million $ 775,318
Feb 5, 1 AM $ 0.0228
+3.46%
$ 22.76 million $ 747,873
Feb 5, 12 AM $ 0.022
+0.97%
$ 22 million $ 776,491
Feb 4, 11 PM $ 0.0218
+0.13%
$ 21.79 million $ 776,773
Feb 4, 10 PM $ 0.0218
+0.35%
$ 21.76 million $ 776,374
Feb 4, 9 PM $ 0.0217
+1.16%
$ 21.68 million $ 775,691
Feb 4, 8 PM $ 0.0214
+0.88%
$ 21.43 million $ 777,576
Feb 4, 7 PM $ 0.0212
-0.61%
$ 21.25 million $ 777,986
Feb 4, 6 PM $ 0.0214
+0.41%
$ 21.38 million $ 779,874
Feb 4, 5 PM $ 0.0213
-0.34%
$ 21.29 million $ 781,008
Feb 4, 4 PM $ 0.0214
+0.59%
$ 21.36 million $ 780,912
Feb 4, 3 PM $ 0.0212
-1.83%
$ 21.24 million $ 781,482
Feb 4, 2 PM $ 0.0216
+0.92%
$ 21.63 million $ 779,068
Feb 4, 1 PM $ 0.0214
+0.52%
$ 21.44 million $ 777,292
Feb 4, 12 PM $ 0.0213
+1.54%
$ 21.32 million $ 777,572
Feb 4, 11 AM $ 0.021
-1.84%
$ 21 million $ 778,031
Feb 4, 10 AM $ 0.0214
+0.13%
$ 21.39 million $ 779,715
Feb 4, 9 AM $ 0.0214
-0.12%
$ 21.37 million $ 779,813
Feb 4, 8 AM $ 0.0214
+0.04%
$ 21.39 million $ 780,505
Feb 4, 7 AM $ 0.0214
-0.54%
$ 21.38 million $ 780,621
Feb 4, 6 AM $ 0.0215
+0.31%
$ 21.5 million $ 780,796
Feb 4, 5 AM $ 0.0214
-1.28%
$ 21.44 million $ 783,857
Feb 4, 4 AM $ 0.0217
+2.41%
$ 21.69 million $ 747,739
Feb 4, 3 AM $ 0.0212
-0.38%
$ 21.22 million $ 783,412
Feb 4, 2 AM $ 0.0213
-3.50%
$ 21.3 million $ 784,544
Feb 4, 1 AM $ 0.0221
-0.14%
$ 22.08 million $ 785,288
Feb 4, 12 AM $ 0.0221
-0.85%
$ 22.11 million $ 786,121
Feb 3, 11 PM $ 0.0223
+0.87%
$ 22.3 million $ 786,030
Feb 3, 10 PM $ 0.0221
+0.62%
$ 22.11 million $ 786,280
Feb 3, 9 PM $ 0.022
+1.17%
$ 21.96 million $ 786,434
Feb 3, 8 PM $ 0.0217
-3.38%
$ 21.71 million $ 785,510
Feb 3, 7 PM $ 0.0225
+1.12%
$ 22.47 million $ 784,172
Feb 3, 6 PM $ 0.0222
+0.74%
$ 22.23 million $ 782,111
Feb 3, 5 PM $ 0.0221
+1.12%
$ 22.06 million $ 781,027
Feb 3, 4 PM $ 0.0218
-0.81%
$ 21.81 million $ 780,980
Feb 3, 3 PM $ 0.022
+2.79%
$ 21.99 million $ 781,863
Feb 3, 2 PM $ 0.0214
-3.48%
$ 21.4 million $ 781,908
Feb 3, 1 PM $ 0.0222
+3.50%
$ 22.17 million $ 781,877
Feb 3, 12 PM $ 0.0214
-1.86%
$ 21.44 million $ 782,115
Feb 3, 11 AM $ 0.0218
-1.75%
$ 21.6 million $ 781,319
Feb 3, 10 AM $ 0.0222
-1.10%
$ 22.14 million $ 779,802
Feb 3, 9 AM $ 0.0225
+1.94%
$ 22.46 million $ 779,771
Feb 3, 8 AM $ 0.022
-0.23%
$ 22.03 million $ 781,405
Feb 3, 7 AM $ 0.0221
+3.06%
$ 22.08 million $ 783,005