PIPE Historical Data

PIPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.122
-0.22%
$ 121.77 million $ 5.92 million
Oct 13, 9 PM $ 0.122
+0.05%
$ 122.05 million $ 5.95 million
Oct 13, 8 PM $ 0.122
-1.20%
$ 122.01 million $ 5.91 million
Oct 13, 7 PM $ 0.123
-1.44%
$ 123.47 million $ 5.78 million
Oct 13, 6 PM $ 0.125
+0.38%
$ 125.28 million $ 9.11 million
Oct 13, 5 PM $ 0.125
+0.65%
$ 124.81 million $ 9.18 million
Oct 13, 4 PM $ 0.124
-0.22%
$ 124.06 million $ 9.57 million
Oct 13, 3 PM $ 0.124
-0.66%
$ 124.25 million $ 9.69 million
Oct 13, 2 PM $ 0.125
+0.74%
$ 125.12 million $ 9.79 million
Oct 13, 1 PM $ 0.124
-5.30%
$ 124.17 million $ 9.94 million
Oct 13, 12 PM $ 0.131
-5.19%
$ 131.15 million $ 9.78 million
Oct 13, 11 AM $ 0.138
+6.91%
$ 138.51 million $ 9.7 million
Oct 13, 10 AM $ 0.129
+6.32%
$ 129.15 million $ 9.33 million
Oct 13, 9 AM $ 0.122
-1.66%
$ 121.51 million $ 9.06 million
Oct 13, 8 AM $ 0.124
-0.47%
$ 123.67 million $ 9.3 million
Oct 13, 7 AM $ 0.124
+3.82%
$ 124.1 million $ 9.44 million
Oct 13, 6 AM $ 0.12
-8.01%
$ 119.51 million $ 9.48 million
Oct 13, 5 AM $ 0.13
-1.71%
$ 129.93 million $ 9.65 million
Oct 13, 4 AM $ 0.132
-0.51%
$ 132.41 million $ 9.37 million
Oct 13, 3 AM $ 0.133
+3.13%
$ 132.51 million $ 8.92 million
Oct 13, 2 AM $ 0.129
-6.10%
$ 128.78 million $ 8.39 million
Oct 13, 1 AM $ 0.137
+1.01%
$ 137.5 million $ 8.45 million
Oct 13, 12 AM $ 0.136
+5.15%
$ 136.46 million $ 8.47 million
Oct 12, 11 PM $ 0.129
+1.06%
$ 129.32 million $ 8.2 million
Oct 12, 10 PM $ 0.128
-2.63%
$ 127.98 million $ 8.04 million
Oct 12, 9 PM $ 0.132
+0.21%
$ 131.49 million $ 7.83 million
Oct 12, 8 PM $ 0.131
-2.73%
$ 130.94 million $ 7.72 million
Oct 12, 7 PM $ 0.135
-0.30%
$ 135.15 million $ 7.66 million
Oct 12, 6 PM $ 0.135
-3.04%
$ 135.39 million $ 7.61 million
Oct 12, 5 PM $ 0.14
-4.31%
$ 139.8 million $ 7.43 million
Oct 12, 4 PM $ 0.146
+8.75%
$ 145.78 million $ 6.65 million
Oct 12, 3 PM $ 0.134
-6.58%
$ 134.64 million $ 6.4 million
Oct 12, 2 PM $ 0.144
+6.29%
$ 142.29 million $ 6.43 million
Oct 12, 1 PM $ 0.135
+4.87%
$ 135.04 million $ 6.12 million
Oct 12, 12 PM $ 0.129
-2.21%
$ 128.59 million $ 6.13 million
Oct 12, 11 AM $ 0.132
-1.00%
$ 131.68 million $ 5.71 million
Oct 12, 10 AM $ 0.133
-3.02%
$ 133.12 million $ 5.58 million
Oct 12, 9 AM $ 0.137
-5.49%
$ 157.14 million $ 47,742
Oct 12, 8 AM $ 0.145
+4.65%
$ 143.57 million $ 4.89 million
Oct 12, 7 AM $ 0.139
+6.14%
$ 138.67 million $ 4.57 million
Oct 12, 6 AM $ 0.131
+10.04%
$ 130.75 million $ 4.32 million
Oct 12, 5 AM $ 0.119
+9.33%
$ 118.83 million $ 4.1 million
Oct 12, 4 AM $ 0.109
-1.06%
$ 108.69 million $ 4.25 million
Oct 12, 3 AM $ 0.11
-4.49%
$ 109.88 million $ 4.32 million
Oct 12, 2 AM $ 0.115
+6.15%
$ 115.06 million $ 4.48 million
Oct 12, 1 AM $ 0.108
+3.99%
$ 108.4 million $ 4.62 million
Oct 12, 12 AM $ 0.104
+9.40%
$ 104.27 million $ 4.65 million
Oct 11, 11 PM $ 0.0953
-1.72%
$ 95.26 million $ 4.8 million
Oct 11, 10 PM $ 0.0969
-1.36%
$ 96.93 million $ 5.01 million
Oct 11, 9 PM $ 0.0983
+4.54%
$ 98.26 million $ 5.21 million