PIPE Historical Data

PIPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0969
-1.36%
$ 96.93 million $ 5.01 million
Oct 11, 9 PM $ 0.0983
+4.54%
$ 98.26 million $ 5.21 million
Oct 11, 8 PM $ 0.0941
-3.91%
$ 94.07 million $ 5.54 million
Oct 11, 7 PM $ 0.0979
-1.83%
$ 97.82 million $ 5.52 million
Oct 11, 6 PM $ 0.0997
-1.31%
$ 99.72 million $ 5.55 million
Oct 11, 5 PM $ 0.101
-5.11%
$ 101.13 million $ 5.57 million
Oct 11, 4 PM $ 0.107
-0.34%
$ 106.48 million $ 5.53 million
Oct 11, 3 PM $ 0.107
+4.05%
$ 106.86 million $ 5.84 million
Oct 11, 2 PM $ 0.103
-7.07%
$ 102.77 million $ 5.8 million
Oct 11, 1 PM $ 0.111
+14.76%
$ 110.58 million $ 6.02 million
Oct 11, 12 PM $ 0.0964
-1.61%
$ 96.36 million $ 5.8 million
Oct 11, 11 AM $ 0.0979
+4.68%
$ 97.94 million $ 6.16 million
Oct 11, 10 AM $ 0.0936
-0.55%
$ 93.56 million $ 4.69 million
Oct 11, 9 AM $ 0.0941
-2.50%
$ 94.15 million $ 4.82 million
Oct 11, 8 AM $ 0.0965
-2.74%
$ 96.55 million $ 4.91 million
Oct 11, 7 AM $ 0.0992
-1.78%
$ 99.2 million $ 5 million
Oct 11, 6 AM $ 0.101
-0.67%
$ 101.05 million $ 4.97 million
Oct 11, 5 AM $ 0.102
-11.19%
$ 101.69 million $ 5.04 million
Oct 11, 4 AM $ 0.115
+0.95%
$ 114.53 million $ 5.02 million
Oct 11, 3 AM $ 0.113
+3.03%
$ 113.42 million $ 5.3 million
Oct 11, 2 AM $ 0.11
-0.43%
$ 110.08 million $ 5.57 million
Oct 11, 1 AM $ 0.111
+0.93%
$ 110.96 million $ 5.96 million
Oct 11, 12 AM $ 0.11
+3.59%
$ 109.65 million $ 7.51 million
Oct 10, 11 PM $ 0.106
-0.94%
$ 105.62 million $ 8.9 million
Oct 10, 10 PM $ 0.107
-8.37%
$ 106.53 million $ 12.02 million
Oct 10, 9 PM $ 0.116
-21.59%
$ 116.3 million $ 13.38 million
Oct 10, 8 PM $ 0.148
-0.94%
$ 148.61 million $ 26.02 million
Oct 10, 7 PM $ 0.15
-2.98%
$ 149.79 million $ 26.03 million
Oct 10, 6 PM $ 0.154
+1.34%
$ 154.39 million $ 26.17 million
Oct 10, 5 PM $ 0.152
-0.40%
$ 152.36 million $ 26.28 million
Oct 10, 4 PM $ 0.153
+6.02%
$ 153.17 million $ 26.5 million
Oct 10, 3 PM $ 0.144
-5.48%
$ 144.01 million $ 27.76 million
Oct 10, 2 PM $ 0.153
-3.57%
$ 152.92 million $ 28.2 million
Oct 10, 1 PM $ 0.158
-10.03%
$ 158.13 million $ 29.92 million
Oct 10, 12 PM $ 0.176
+9.91%
$ 175.74 million $ 32.5 million
Oct 10, 11 AM $ 0.16
+2.21%
$ 160.35 million $ 32.75 million
Oct 10, 10 AM $ 0.156
+1.43%
$ 156.54 million $ 33.14 million
Oct 10, 9 AM $ 0.154
+3.89%
$ 154.09 million $ 33.88 million
Oct 10, 8 AM $ 0.148
-0.45%
$ 148.48 million $ 34.16 million
Oct 10, 7 AM $ 0.149
-3.05%
$ 148.68 million $ 34.69 million
Oct 10, 6 AM $ 0.153
-7.74%
$ 153.32 million $ 33.93 million
Oct 10, 5 AM $ 0.166
+13.55%
$ 166.32 million $ 34.05 million
Oct 10, 4 AM $ 0.146
-0.18%
$ 146.48 million $ 34.16 million
Oct 10, 3 AM $ 0.147
-2.37%
$ 146.69 million $ 33.29 million
Oct 10, 2 AM $ 0.15
-4.98%
$ 150.24 million $ 17.1 million
Oct 10, 1 AM $ 0.158
-6.62%
$ 158.18 million $ 16.68 million
Oct 10, 12 AM $ 0.17
+2.46%
$ 169.64 million $ 15.16 million
Oct 9, 11 PM $ 0.165
+3.68%
$ 165.43 million $ 13.55 million
Oct 9, 10 PM $ 0.159
+2.70%
$ 159.47 million $ 10.7 million
Oct 9, 9 PM $ 0.148
-2.85%
$ 147.5 million $ 9.31 million