PIPE Historical Data

PIPE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.022
-0.23%
$ 22.03 million $ 781,405
Feb 3, 7 AM $ 0.0221
+3.06%
$ 22.08 million $ 783,005
Feb 3, 6 AM $ 0.0214
-1.53%
$ 21.41 million $ 784,033
Feb 3, 5 AM $ 0.0217
-1.28%
$ 21.75 million $ 783,100
Feb 3, 4 AM $ 0.022
+1.56%
$ 22.02 million $ 783,583
Feb 3, 3 AM $ 0.0217
-1.08%
$ 21.69 million $ 786,690
Feb 3, 2 AM $ 0.0219
-1.55%
$ 21.92 million $ 789,441
Feb 3, 1 AM $ 0.0223
-2.39%
$ 22.27 million $ 787,310
Feb 3, 12 AM $ 0.0228
+3.75%
$ 22.81 million $ 787,477
Feb 2, 11 PM $ 0.022
+2.52%
$ 21.99 million $ 786,867
Feb 2, 10 PM $ 0.0214
-1.63%
$ 21.45 million $ 786,673
Feb 2, 9 PM $ 0.0218
-0.13%
$ 21.8 million $ 787,180
Feb 2, 8 PM $ 0.0218
-0.62%
$ 21.83 million $ 787,301
Feb 2, 7 PM $ 0.022
+1.64%
$ 21.97 million $ 789,323
Feb 2, 6 PM $ 0.0216
+0.20%
$ 21.61 million $ 790,863
Feb 2, 5 PM $ 0.0216
+0.70%
$ 21.57 million $ 797,141
Feb 2, 4 PM $ 0.0214
-3.40%
$ 21.43 million $ 803,091
Feb 2, 3 PM $ 0.0222
+3.49%
$ 22.18 million $ 803,300
Feb 2, 2 PM $ 0.0214
-1.34%
$ 21.43 million $ 806,313
Feb 2, 1 PM $ 0.0217
+2.04%
$ 21.72 million $ 807,204
Feb 2, 12 PM $ 0.0213
-4.10%
$ 21.27 million $ 809,085
Feb 2, 11 AM $ 0.0222
+0.09%
$ 22.17 million $ 822,539
Feb 2, 10 AM $ 0.0222
-1.55%
$ 22.15 million $ 823,694
Feb 2, 9 AM $ 0.0225
-0.92%
$ 22.5 million $ 827,171
Feb 2, 8 AM $ 0.0227
+1.96%
$ 22.74 million $ 826,106
Feb 2, 7 AM $ 0.0223
-3.89%
$ 22.27 million $ 824,665
Feb 2, 6 AM $ 0.0232
+2.09%
$ 23.17 million $ 826,571
Feb 2, 5 AM $ 0.0227
-0.03%
$ 22.7 million $ 826,042
Feb 2, 4 AM $ 0.0227
-1.43%
$ 22.71 million $ 826,780
Feb 2, 3 AM $ 0.023
+0.67%
$ 23.04 million $ 824,063
Feb 2, 2 AM $ 0.0229
-0.85%
$ 22.86 million $ 822,218
Feb 2, 1 AM $ 0.0231
-2.91%
$ 23.08 million $ 825,162
Feb 2, 12 AM $ 0.0238
+1.15%
$ 23.79 million $ 827,707
Feb 1, 11 PM $ 0.0235
+1.37%
$ 23.5 million $ 832,510
Feb 1, 10 PM $ 0.0232
+0.58%
$ 23.16 million $ 835,204
Feb 1, 9 PM $ 0.0231
+2.32%
$ 23.05 million $ 837,572
Feb 1, 8 PM $ 0.0225
-2.85%
$ 22.53 million $ 840,662
Feb 1, 7 PM $ 0.0232
+1.65%
$ 23.19 million $ 870,159
Feb 1, 6 PM $ 0.0228
-3.43%
$ 22.82 million $ 873,246
Feb 1, 5 PM $ 0.0236
-7.43%
$ 23.63 million $ 870,320
Feb 1, 4 PM $ 0.0255
-0.56%
$ 25.53 million $ 867,382
Feb 1, 3 PM $ 0.0257
+2.70%
$ 25.69 million $ 874,397
Feb 1, 2 PM $ 0.025
+0.91%
$ 25.01 million $ 885,279
Feb 1, 1 PM $ 0.0248
-0.99%
$ 24.79 million $ 904,527
Feb 1, 12 PM $ 0.025
-6.11%
$ 25.03 million $ 943,049
Feb 1, 11 AM $ 0.0267
+0.60%
$ 26.66 million $ 934,227
Feb 1, 10 AM $ 0.0265
-2.05%
$ 26.5 million $ 934,296
Feb 1, 9 AM $ 0.0271
-3.29%
$ 27.06 million $ 934,760
Feb 1, 8 AM $ 0.028
-1.22%
$ 27.98 million $ 936,369
Feb 1, 7 AM $ 0.0283
+0.73%
$ 28.33 million $ 944,366