PIPE Historical Data

PIPE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0281
+0.87%
$ 28.12 million $ 945,965
Feb 1, 5 AM $ 0.0278
-0.46%
$ 27.84 million $ 947,845
Feb 1, 4 AM $ 0.028
+0.72%
$ 27.97 million $ 950,628
Feb 1, 3 AM $ 0.0278
-3.61%
$ 27.77 million $ 950,986
Feb 1, 2 AM $ 0.0288
-5.17%
$ 28.81 million $ 982,027
Feb 1, 1 AM $ 0.0304
+3.11%
$ 30.38 million $ 980,285
Feb 1, 12 AM $ 0.0295
+1.30%
$ 29.46 million $ 976,421
Download