PIPE Historical Data

PIPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.148
-2.85%
$ 147.5 million $ 9.31 million
Oct 9, 8 PM $ 0.152
-2.22%
$ 151.56 million $ 9.42 million
Oct 9, 7 PM $ 0.144
-8.15%
$ 144.31 million $ 9.6 million
Oct 9, 6 PM $ 0.157
-5.94%
$ 157.92 million $ 9.75 million
Oct 9, 5 PM $ 0.167
-1.70%
$ 167.08 million $ 10.68 million
Oct 9, 4 PM $ 0.17
+4.63%
$ 169.8 million $ 11.09 million
Oct 9, 3 PM $ 0.153
-2.32%
$ 153.15 million $ 10.45 million
Oct 9, 2 PM $ 0.157
+4.24%
$ 156.73 million $ 10.68 million
Oct 9, 1 PM $ 0.151
+14.89%
$ 142.4 million $ 2.71 million
Oct 9, 12 PM $ 0.131
-9.78%
$ 131.2 million $ 8.58 million
Oct 9, 11 AM $ 0.145
-3.38%
$ 145.57 million $ 8.21 million
Oct 9, 10 AM $ 0.15
-5.64%
$ 150.56 million $ 7.83 million
Oct 9, 9 AM $ 0.159
-6.28%
$ 159.39 million $ 7.23 million
Oct 9, 8 AM $ 0.17
-11.34%
$ 169.15 million $ 6.91 million
Oct 9, 7 AM $ 0.192
-12.40%
$ 191.65 million $ 4.69 million
Oct 9, 6 AM $ 0.219
-4.25%
$ 218.87 million $ 4.45 million
Oct 9, 5 AM $ 0.218
+0.93%
$ 218 million $ 3.79 million
Oct 9, 4 AM $ 0.218
+1.07%
$ 217.7 million $ 3.76 million
Oct 9, 3 AM $ 0.213
-0.47%
$ 212.7 million $ 3.66 million
Download