PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,355
12:41 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,356
12:40 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,361
12:39 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,361
12:38 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,361
12:37 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,436
12:36 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,679
12:35 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,679
12:34 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,679
12:33 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,679
12:32 AM $ 0.0135
+0.00%
$ 13.5 million $ 149,865
12:31 AM $ 0.0135
+0.00%
$ 13.5 million $ 150,041
12:30 AM $ 0.0135
+0.00%
$ 13.5 million $ 150,493
12:29 AM $ 0.0135
+0.39%
$ 13.5 million $ 151,340
12:28 AM $ 0.0135
+0.00%
$ 13.5 million $ 151,343
12:27 AM $ 0.0135
+0.00%
$ 13.5 million $ 151,371
12:26 AM $ 0.0135
+0.00%
$ 13.5 million $ 151,431
12:25 AM $ 0.0135
+0.00%
$ 13.5 million $ 151,431
12:24 AM $ 0.0135
+0.00%
$ 13.45 million $ 151,638
12:23 AM $ 0.0135
+0.00%
$ 13.45 million $ 151,874
12:22 AM $ 0.0135
+0.00%
$ 13.45 million $ 152,170
12:21 AM $ 0.0135
+0.00%
$ 13.45 million $ 152,619
12:20 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:19 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:18 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:17 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:16 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:15 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:14 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:13 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:12 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,303
12:11 AM $ 0.0135
+0.02%
$ 13.45 million $ 153,303
12:10 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,296
12:09 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,296
12:08 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,296
12:07 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,296
12:06 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,298
12:05 AM $ 0.0134
+0.02%
$ 13.45 million $ 153,298
12:04 AM $ 0.0134
+0.01%
$ 13.45 million $ 153,294
12:03 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,237
12:02 AM $ 0.0134
+0.00%
$ 13.45 million $ 153,237
12:01 AM $ 0.0134
-0.15%
$ 13.45 million $ 153,237
12:00 AM $ 0.0135
+0.00%
$ 13.45 million $ 153,173
11:59 PM $ 0.0135
+0.00%
$ 13.47 million $ 153,173
11:58 PM $ 0.0135
+0.00%
$ 13.47 million $ 153,173
11:57 PM $ 0.0135
+0.00%
$ 13.47 million $ 153,173
11:56 PM $ 0.0135
-0.02%
$ 13.47 million $ 153,173
11:55 PM $ 0.0135
+0.00%
$ 13.47 million $ 153,173
11:54 PM $ 0.0135
+0.00%
$ 13.47 million $ 153,173
11:53 PM $ 0.0135
-0.21%
$ 13.47 million $ 153,173
Download