PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0182
+0.00%
$ 18.14 million $ 318,322
9:47 PM $ 0.0182
+0.00%
$ 18.14 million $ 318,322
9:46 PM $ 0.0182
-0.11%
$ 18.14 million $ 319,264
9:45 PM $ 0.0182
+0.26%
$ 18.14 million $ 319,669
9:44 PM $ 0.0181
-0.05%
$ 18.14 million $ 319,484
9:43 PM $ 0.0181
+0.00%
$ 18.14 million $ 319,736
9:42 PM $ 0.0181
+0.00%
$ 18.14 million $ 320,504
9:41 PM $ 0.0181
-0.01%
$ 18.14 million $ 320,737
9:40 PM $ 0.0181
-0.19%
$ 18.14 million $ 325,523
9:39 PM $ 0.0182
-0.09%
$ 18.18 million $ 325,448
9:38 PM $ 0.0182
+0.11%
$ 18.18 million $ 325,463
9:37 PM $ 0.0182
+0.00%
$ 18.18 million $ 325,451
9:36 PM $ 0.0182
+0.07%
$ 18.18 million $ 325,589
9:35 PM $ 0.0182
-0.04%
$ 18.18 million $ 325,775
9:34 PM $ 0.0182
+0.00%
$ 18.19 million $ 325,686
9:33 PM $ 0.0182
+0.01%
$ 18.19 million $ 325,705
9:32 PM $ 0.0182
+0.00%
$ 18.19 million $ 325,705
9:31 PM $ 0.0182
+0.00%
$ 18.19 million $ 325,741
9:30 PM $ 0.0182
+0.22%
$ 18.19 million $ 325,951
9:29 PM $ 0.0182
-0.01%
$ 18.15 million $ 325,784
9:28 PM $ 0.0182
+0.00%
$ 18.15 million $ 325,767
9:27 PM $ 0.0182
+0.00%
$ 18.15 million $ 325,812
9:26 PM $ 0.0182
+0.00%
$ 18.15 million $ 325,824
9:25 PM $ 0.0182
-0.15%
$ 18.15 million $ 326,124
9:24 PM $ 0.0182
+0.00%
$ 18.18 million $ 325,977
9:23 PM $ 0.0182
+0.00%
$ 18.18 million $ 325,977
9:22 PM $ 0.0182
+0.00%
$ 18.18 million $ 326,033
9:21 PM $ 0.0182
-0.01%
$ 18.18 million $ 326,071
9:20 PM $ 0.0182
-0.07%
$ 18.18 million $ 326,405
9:19 PM $ 0.0182
-0.01%
$ 18.19 million $ 326,221
9:18 PM $ 0.0182
+0.00%
$ 18.19 million $ 326,245
9:17 PM $ 0.0182
+0.15%
$ 18.19 million $ 326,299
9:16 PM $ 0.0182
+0.00%
$ 18.19 million $ 326,301
9:15 PM $ 0.0182
-0.07%
$ 18.19 million $ 326,678
9:14 PM $ 0.0182
-0.07%
$ 18.18 million $ 326,497
9:13 PM $ 0.0182
+0.04%
$ 18.18 million $ 326,584
9:12 PM $ 0.0182
+0.00%
$ 18.18 million $ 326,620
9:11 PM $ 0.0182
+0.00%
$ 18.18 million $ 326,637
9:10 PM $ 0.0182
-0.11%
$ 18.18 million $ 327,205
9:09 PM $ 0.0182
+0.00%
$ 18.21 million $ 327,205
9:08 PM $ 0.0182
+0.00%
$ 18.21 million $ 327,312
9:07 PM $ 0.0182
+0.07%
$ 18.21 million $ 328,049
9:06 PM $ 0.0182
+0.00%
$ 18.21 million $ 328,824
9:05 PM $ 0.0182
+0.26%
$ 18.21 million $ 329,156
9:04 PM $ 0.0181
+0.01%
$ 18.15 million $ 329,002
9:03 PM $ 0.0181
+0.00%
$ 18.15 million $ 329,040
9:02 PM $ 0.0181
+0.00%
$ 18.15 million $ 329,045
9:01 PM $ 0.0181
-0.19%
$ 18.15 million $ 328,998
9:00 PM $ 0.0182
+0.19%
$ 18.15 million $ 329,195
8:59 PM $ 0.0181
-0.01%
$ 18.15 million $ 329,230
Download