Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.03
+0.00%
$8 million $181,094
Yesterday $0.0312
-1.68%
$8.28 million $64,945
Oct 12, 2026 $0.0318
+0.85%
$8.46 million $143,147
Oct 11, 2026 $0.0315
-4.54%
$8.42 million $47,770
Oct 10, 2026 $0.033
-0.59%
$8.79 million $13,846
Oct 9, 2026 $0.0332
-4.11%
$8.84 million $16,221
Oct 8, 2026 $0.0346
+15.51%
$9.22 million $63,017
Oct 7, 2026 $0.0299
-2.56%
$7.98 million $21,425
Oct 6, 2026 $0.0307
+6.49%
$8.19 million $265,853
Oct 5, 2026 $0.0289
+5.91%
$7.68 million $248,591
Oct 4, 2026 $0.0272
-0.89%
$7.26 million $31,721
Oct 3, 2026 $0.0275
+0.79%
$7.32 million $147,779
Oct 2, 2026 $0.0273
-0.12%
$7.27 million $31,462
Oct 1, 2026 $0.0273
-4.28%
$7.28 million $187,909
Sep 30, 2026 $0.0291
+14.67%
$7.6 million $494,043
Sep 29, 2026 $0.0258
+10.13%
$6.75 million $188,168
Sep 28, 2026 $0.0234
-3.54%
$6.24 million $389,860
Sep 27, 2026 $0.0243
-2.33%
$6.47 million $178,319
Sep 26, 2026 $0.0249
-5.33%
$6.6 million $55,924
Sep 25, 2026 $0.0261
-2.66%
$7 million $133,361
Sep 24, 2026 $0.0268
+1.76%
$7.14 million $479,580
Sep 23, 2026 $0.0263
+3.70%
$7 million $214,033
Sep 22, 2026 $0.0254
+2.75%
$6.77 million $289,587
Sep 21, 2026 $0.0247
+12.49%
$6.59 million $647,329
Sep 20, 2026 $0.0222
+7.25%
$5.85 million $812,747
Sep 19, 2026 $0.0207
-6.29%
$5.46 million $602,248
Sep 18, 2026 $0.0221
-1.25%
$5.88 million $292,848
Sep 17, 2026 $0.0224
+3.60%
$6.4 million $285,690
Sep 16, 2026 $0.0216
-3.00%
$6.18 million $153,097
Sep 15, 2026 $0.0222
-0.99%
$6.4 million $66,524
Sep 14, 2026 $0.0225
+1.39%
$2.12 million $90,679
Sep 13, 2026 $0.0222
+3.80%
$2.1 million $63,064
Sep 12, 2026 $0.0214
-2.43%
$2.02 million $16,788
Sep 11, 2026 $0.0219
+3.92%
$2.07 million $3,841
Sep 10, 2026 $0.0211
-1.25%
$1.99 million $7,494
Sep 9, 2026 $0.0213
-0.14%
$2.02 million $7,562
Sep 8, 2026 $0.0214
-2.43%
$2.1 million $133,496
Sep 7, 2026 $0.022
-3.71%
$21.9 million $53,526
Sep 6, 2026 $0.0229
+2.99%
$22.9 million $189,901
Sep 5, 2026 $0.0222
-0.08%
$22.22 million $157,386
Sep 4, 2026 $0.0222
+6.28%
$22.24 million $340,418
Sep 3, 2026 $0.021
-1.24%
$20.91 million $275,554
Sep 2, 2026 $0.0212
-0.18%
$21.24 million $84,004
Sep 1, 2026 $0.0213
-4.78%
$21.28 million $37,695
Aug 31, 2026 $0.0222
-1.47%
$22.27 million $481,319
Aug 30, 2026 $0.0226
+9.13%
$22.53 million $268,053
Aug 29, 2026 $0.0207
-0.99%
$20.72 million $10,421
Aug 28, 2026 $0.0209
-10.04%
$20.71 million $55,430
Aug 27, 2026 $0.0233
-3.30%
$22.77 million $494,667
Aug 26, 2026 $0.0244
+15.86%
$24.05 million $583,855
Download