Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSBOX Historical Data

CSBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.304
+0.00%
$-- $14,040
Yesterday $0.313
+1.85%
$-- $3,560
Sep 27, 2026 $0.302
+40.92%
$-- $11,819
Sep 26, 2026 $0.209
-51.99%
$-- $24,337
Sep 25, 2026 $0.44
-37.01%
$-- $21,640
Sep 24, 2026 $0.698
-6.63%
$-- $14,745
Sep 23, 2026 $0.743
-7.13%
$-- $13,775
Sep 22, 2026 $0.809
+4.44%
$-- $50,843
Sep 21, 2026 $0.879
+95.89%
$-- $74,858
Sep 20, 2026 $0.324
+74.78%
$-- $17,596
Sep 19, 2026 $0.186
+16.75%
$-- $6,811
Sep 18, 2026 $0.159
+2.15%
$-- $12,408
Sep 17, 2026 $0.15
+72.11%
$-- $9,991
Sep 16, 2026 $0.0899
+15.42%
$-- $5,225
Sep 15, 2026 $0.081
+41.77%
$-- $12,603
Sep 14, 2026 $0.0563
+18.44%
$-- $3,525
Sep 13, 2026 $0.0466
+11.95%
$-- $2,373
Sep 12, 2026 $0.0475
+66.61%
$-- $6,720
Sep 11, 2026 $0.0304
+1.28%
$-- $675
Sep 10, 2026 $0.0302
+5.96%
$-- $2,011
Sep 9, 2026 $0.0273
-21.62%
$-- $679
Sep 8, 2026 $0.0345
-12.07%
$-- $1,043
Sep 7, 2026 $0.0386
-4.86%
$-- $280
Sep 6, 2026 $0.0413
+10.23%
$-- $2,151
Sep 5, 2026 $0.0405
-6.54%
$-- $865
Sep 4, 2026 $0.0432
+14.79%
$-- $3,151
Sep 3, 2026 $0.0372
-3.66%
$-- $2,627
Sep 2, 2026 $0.0383
-30.66%
$-- $4,401
Sep 1, 2026 $0.0541
-19.28%
$-- $5,709
Aug 31, 2026 $0.0609
-24.82%
$-- $15,461
Aug 30, 2026 $0.0807
+4.48%
$-- $10,283
Aug 29, 2026 $0.0744
+197.54%
$-- $46,858
Aug 28, 2026 $0.023
-38.04%
$-- $18,297
Download