CSBOX Historical Data

CSBOX
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.0496
+0.00%
$-- $41,397
5:43 AM $0.0486
+0.00%
$-- $39,245
5:42 AM $0.0463
+0.00%
$-- $38,109
5:40 AM $0.045
+0.00%
$-- $36,729
5:36 AM $0.0435
+0.00%
$-- $36,041
5:29 AM $0.0427
+0.00%
$-- $34,953
5:28 AM $0.0415
+0.00%
$-- $33,749
5:26 AM $0.0402
+0.00%
$-- $33,690
5:06 AM $0.0402
+0.00%
$-- $32,378
5:03 AM $0.0387
+2.94%
$-- $31,364
4:56 AM $0.0374
+0.00%
$-- $30,560
4:48 AM $0.0367
+0.00%
$-- $29,311
4:42 AM $0.0353
+0.00%
$-- $28,637
4:39 AM $0.0346
+0.00%
$-- $28,518
4:31 AM $0.0344
+0.00%
$-- $27,320
4:27 AM $0.0331
+0.00%
$-- $26,041
3:53 AM $0.0317
+0.00%
$-- $25,808
3:42 AM $0.0314
+0.00%
$-- $24,888
3:40 AM $0.0304
+0.00%
$-- $24,404
3:39 AM $0.0299
+0.00%
$-- $23,842
3:38 AM $0.0292
+0.00%
$-- $23,287
3:37 AM $0.0286
+0.00%
$-- $22,739
3:35 AM $0.028
+3.05%
$-- $22,358
3:34 AM $0.0268
+0.00%
$-- $21,359
3:21 AM $0.0265
+0.00%
$-- $21,106
2:58 AM $0.0262
+0.00%
$-- $20,067
2:14 AM $0.025
+0.00%
$-- $19,965
11:58 PM $0.0249
+0.00%
$-- $19,949
11:41 PM $0.0249
+0.00%
$-- $19,833
11:39 PM $0.0247
+0.00%
$-- $19,326
11:14 PM $0.0242
+0.00%
$-- $18,912
11:11 PM $0.0237
+0.00%
$-- $18,909
11:10 PM $0.0237
+0.00%
$-- $18,868
11:03 PM $0.0237
+0.00%
$-- $18,303
10:30 PM $0.023
+0.00%
$-- $18,297
10:12 PM $0.023
+0.00%
$-- $17,960
10:10 PM $0.0226
+0.00%
$-- $17,766
10:02 PM $0.0224
+0.00%
$-- $16,768
9:55 PM $0.0213
+0.00%
$-- $16,581
9:22 PM $0.0211
+0.00%
$-- $16,395
9:07 PM $0.0209
+0.00%
$-- $16,302
7:18 PM $0.0207
+0.00%
$-- $15,408
4:27 PM $0.0197
+0.00%
$-- $14,665
4:05 PM $0.0189
+0.00%
$-- $14,481
4:02 PM $0.0187
+0.00%
$-- $14,243
3:56 PM $0.0184
-3.38%
$-- $14,532
3:48 PM $0.0206
+0.00%
$-- $17,100
3:47 PM $0.0227
+0.00%
$-- $17,127
3:46 PM $0.0227
+0.00%
$-- $16,174
3:45 PM $0.0216
+13.24%
$-- $14,754
Download