CSBOX Historical Data

CSBOX
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.0639
+0.00%
$-- $53,735
6:27 AM $0.0621
+0.00%
$-- $52,231
6:20 AM $0.0604
+0.00%
$-- $52,132
5:57 AM $0.0603
+0.00%
$-- $51,754
5:56 AM $0.0599
+0.00%
$-- $50,071
5:55 AM $0.0581
+0.91%
$-- $49,455
5:54 AM $0.0553
+0.00%
$-- $47,445
5:53 AM $0.0552
+0.00%
$-- $46,928
5:52 AM $0.0547
+0.00%
$-- $46,803
5:51 AM $0.0545
+0.00%
$-- $45,255
5:50 AM $0.0528
+0.00%
$-- $45,071
5:48 AM $0.0526
+0.00%
$-- $43,553
5:47 AM $0.051
+0.00%
$-- $42,580
5:46 AM $0.0499
+0.00%
$-- $42,282
5:44 AM $0.0496
+0.00%
$-- $41,397
5:43 AM $0.0486
+0.00%
$-- $39,245
5:42 AM $0.0463
+0.00%
$-- $38,109
5:40 AM $0.045
+0.00%
$-- $36,729
5:36 AM $0.0435
+0.00%
$-- $36,041
5:29 AM $0.0427
+0.00%
$-- $34,953
5:28 AM $0.0415
+0.00%
$-- $33,749
5:26 AM $0.0402
+0.00%
$-- $33,690
5:06 AM $0.0402
+0.00%
$-- $32,378
5:03 AM $0.0387
+2.94%
$-- $31,364
4:56 AM $0.0374
+0.00%
$-- $30,560
4:48 AM $0.0367
+0.00%
$-- $29,311
4:42 AM $0.0353
+0.00%
$-- $28,637
4:39 AM $0.0346
+0.00%
$-- $28,518
4:31 AM $0.0344
+0.00%
$-- $27,320
4:27 AM $0.0331
+0.00%
$-- $26,041
3:53 AM $0.0317
+0.00%
$-- $25,808
3:42 AM $0.0314
+0.00%
$-- $24,888
3:40 AM $0.0304
+0.00%
$-- $24,404
3:39 AM $0.0299
+0.00%
$-- $23,842
3:38 AM $0.0292
+0.00%
$-- $23,287
3:37 AM $0.0286
+0.00%
$-- $22,739
3:35 AM $0.028
+3.05%
$-- $22,358
3:34 AM $0.0268
+0.00%
$-- $21,359
3:21 AM $0.0265
+0.00%
$-- $21,106
2:58 AM $0.0262
+0.00%
$-- $20,067
2:14 AM $0.025
+0.00%
$-- $19,965
11:58 PM $0.0249
+0.00%
$-- $19,949
11:41 PM $0.0249
+0.00%
$-- $19,833
11:39 PM $0.0247
+0.00%
$-- $19,326
11:14 PM $0.0242
+0.00%
$-- $18,912
11:11 PM $0.0237
+0.00%
$-- $18,909
11:10 PM $0.0237
+0.00%
$-- $18,868
11:03 PM $0.0237
+0.00%
$-- $18,303
10:30 PM $0.023
+0.00%
$-- $18,297
10:12 PM $0.023
+0.00%
$-- $17,960
Download