Metabrawl Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00165
+0.00%
$ -- $ 2,170
Mar 31, 2025 $ 0.00228
+0.00%
$ -- $ 3,013
Mar 24, 2025 $ 0.00338
+0.00%
$ -- $ 2,485
Mar 17, 2025 $ 0.00362
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.00392
+0.00%
$ -- $ 3,014
Mar 3, 2025 $ 0.00528
+0.00%
$ -- $ 652
Feb 28, 2025 $ 0.00463
+0.00%
$ 463,000 $ 11
Feb 27, 2025 $ 0.00463
-6.28%
$ 463,000 $ 65
Feb 26, 2025 $ 0.00494
+130.84%
$ 494,000 $ 101
Feb 25, 2025 $ 0.0049
-99.95%
$ 490,000 $ 21,485
Feb 24, 2025 $ 0.00487
+0.00%
$ -- $ 4,981
Feb 18, 2025 $ 0.00412
+0.00%
$ -- $ 141
Feb 17, 2025 $ 0.00412
+1.48%
$ 412,000 $ 153
Feb 16, 2025 $ 0.00406
-12.12%
$ 406,000 $ 171
Feb 15, 2025 $ 0.00462
-14.60%
$ 462,000 $ 454
Feb 14, 2025 $ 0.00541
-10.28%
$ 541,000 $ 60
Feb 13, 2025 $ 0.00603
-0.17%
$ 603,000 $ 296
Feb 12, 2025 $ 0.00604
-0.49%
$ 604,000 $ 139
Feb 11, 2025 $ 0.00607
-2.72%
$ 607,000 $ 835
Download