Metabrawl Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00165
+0.00%
$-- $2,170
Mar 31, 2025 $0.00228
+0.00%
$-- $3,013
Mar 24, 2025 $0.00338
+0.00%
$-- $2,485
Mar 17, 2025 $0.00362
+0.00%
$-- $30
Mar 10, 2025 $0.00392
+0.00%
$-- $3,014
Mar 3, 2025 $0.00528
+0.00%
$-- $652
Feb 28, 2025 $0.00463
+0.00%
$463,000 $11
Feb 27, 2025 $0.00463
-6.28%
$463,000 $65
Feb 26, 2025 $0.00494
+130.84%
$494,000 $101
Feb 25, 2025 $0.0049
-99.95%
$490,000 $21,485
Feb 24, 2025 $0.00487
+0.00%
$-- $4,981
Feb 18, 2025 $0.00412
+0.00%
$-- $141
Feb 17, 2025 $0.00412
+1.48%
$412,000 $153
Feb 16, 2025 $0.00406
-12.12%
$406,000 $171
Feb 15, 2025 $0.00462
-14.60%
$462,000 $454
Feb 14, 2025 $0.00541
-10.28%
$541,000 $60
Feb 13, 2025 $0.00603
-0.17%
$603,000 $296
Feb 12, 2025 $0.00604
-0.49%
$604,000 $139
Feb 11, 2025 $0.00607
-2.72%
$607,000 $835
Download