VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000124
+1.91%
$ 12,358 $ 9,778
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,279 $ 8,268
Mar 10, 3 PM $ 0.0000118
+0.00%
$ 11,838 $ 6,774
Mar 10, 2 PM $ 0.0000107
-13.06%
$ 10,736 $ 6,213
Mar 10, 1 PM $ 0.0000115
+0.00%
$ 11,513 $ 5,238
Mar 10, 12 PM $ 0.0000113
+15.68%
$ 11,344 $ 4,060
Mar 10, 6 AM $ 0.0₅875
-0.92%
$ 8,753 $ 2,234
Mar 10, 5 AM $ 0.0₅932
+0.00%
$ 9,320 $ 1,943
Mar 10, 3 AM $ 0.0₅996
+0.00%
$ 9,961 $ 1,392
Mar 10, 1 AM $ 0.0₅91
-8.50%
$ 9,103 $ 5,225
Mar 10, 12 AM $ 0.0000106
+0.00%
$ 10,643 $ 4,433
Mar 9, 9 PM $ 0.0₅993
+3.02%
$ 9,926 $ 3,911
Mar 9, 8 PM $ 0.0₅974
+12.13%
$ 9,736 $ 2,949
Mar 9, 7 PM $ 0.0₅924
+0.00%
$ 9,240 $ 1,957
Mar 9, 6 PM $ 0.0₅892
-8.62%
$ 8,919 $ 1,800
Mar 9, 5 PM $ 0.0₅933
+0.00%
$ 9,329 $ 1,205
Mar 8, 8 AM $ 0.0₅423
+3.25%
$ 4,226 $ 3,665
Mar 8, 7 AM $ 0.0₅437
+5.87%
$ 4,375 $ 3,458
Mar 8, 6 AM $ 0.0₅4
-15.23%
$ 3,997 $ 3,127
Mar 8, 5 AM $ 0.0₅488
-4.97%
$ 4,882 $ 2,780
Mar 8, 4 AM $ 0.0₅487
-4.34%
$ 4,873 $ 1,742
Mar 8, 3 AM $ 0.0₅466
+13.49%
$ 4,660 $ 1,075
Mar 8, 2 AM $ 0.0₅403
-9.65%
$ 4,032 $ 6,087
Mar 7, 11 PM $ 0.0₅418
+11.80%
$ 4,180 $ 5,106
Mar 7, 10 PM $ 0.0₅397
+0.00%
$ 3,971 $ 4,362
Mar 7, 9 PM $ 0.0₅379
+7.54%
$ 3,790 $ 4,291
Mar 7, 8 PM $ 0.0₅362
+1.27%
$ 3,618 $ 3,711
Mar 7, 7 PM $ 0.0₅33
+0.00%
$ 3,304 $ 3,393
Mar 7, 6 PM $ 0.0₅337
+4.30%
$ 3,369 $ 3,239
Mar 7, 5 PM $ 0.0₅33
-1.18%
$ 3,301 $ 2,888
Mar 7, 2 PM $ 0.0₅316
+0.00%
$ 3,156 $ 2,309
Mar 7, 1 PM $ 0.0₅319
+3.15%
$ 3,191 $ 2,292
Mar 7, 12 PM $ 0.0₅327
+0.00%
$ 3,269 $ 2,154
Mar 7, 10 AM $ 0.0₅365
+14.33%
$ 3,652 $ 1,844
Mar 7, 9 AM $ 0.0₅356
+11.57%
$ 3,565 $ 1,355
Mar 7, 5 AM $ 0.0₅336
+9.65%
$ 3,359 $ 998
Mar 7, 4 AM $ 0.0₅312
-0.18%
$ 3,117 $ 535
Mar 7, 12 AM $ 0.0₅327
+6.51%
$ 3,272 $ 2,733
Mar 6, 11 PM $ 0.0₅338
+0.00%
$ 3,378 $ 2,329
Mar 6, 10 PM $ 0.0₅312
-6.11%
$ 3,120 $ 2,180
Mar 6, 8 PM $ 0.0₅33
+0.00%
$ 3,302 $ 1,830
Mar 6, 4 PM $ 0.0₅336
+0.00%
$ 3,364 $ 1,613
Mar 6, 12 PM $ 0.0₅338
+0.00%
$ 3,376 $ 1,421
Mar 6, 10 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,262
Mar 6, 9 AM $ 0.0₅317
-0.31%
$ 3,165 $ 1,191
Mar 6, 8 AM $ 0.0₅32
+0.00%
$ 3,196 $ 950
Mar 6, 7 AM $ 0.0₅32
+0.87%
$ 3,199 $ 908
Mar 6, 6 AM $ 0.0₅337
+0.00%
$ 3,366 $ 818
Mar 6, 3 AM $ 0.0₅333
+5.50%
$ 3,334 $ 653
Mar 6, 2 AM $ 0.0₅341
+0.00%
$ 3,406 $ 2,409