VUE-QUILL-EDITOR github.com/surmon-china/VUE-QUILL-EDITOR Historical Data

VUE-QUILL-EDITOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₅416
+0.00%
$ 4,160 $ 689
Jul 15, 8 PM $ 0.0₅446
+0.00%
$ 4,460 $ 1,213
Jul 15, 6 PM $ 0.0₅478
+0.00%
$ 4,775 $ 1,288
Jul 15, 12 PM $ 0.0₅453
-5.16%
$ 4,531 $ 1,195
Jul 15, 11 AM $ 0.0₅44
+0.00%
$ 4,399 $ 950
Jul 15, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 1,208
Jul 15, 2 AM $ 0.0₅444
+0.00%
$ 4,442 $ 1,114
Jul 15, 1 AM $ 0.0₅417
+15.65%
$ 4,172 $ 1,003
Jul 15, 12 AM $ 0.0₅378
-3.95%
$ 3,785 $ 738
Jul 14, 11 PM $ 0.0₅37
+0.00%
$ 3,705 $ 558
Jul 14, 8 PM $ 0.0₅347
+0.00%
$ 3,474 $ 501
Jul 14, 7 PM $ 0.0₅335
+0.00%
$ 3,350 $ 532
Jul 14, 4 PM $ 0.0₅364
+0.00%
$ 3,644 $ 688
Jul 14, 9 AM $ 0.0₅356
+0.00%
$ 3,564 $ 683
Jul 14, 6 AM $ 0.0₅33
+0.00%
$ 3,296 $ 671
Jul 14, 4 AM $ 0.0₅355
+0.00%
$ 3,545 $ 527
Jul 13, 8 PM $ 0.0₅366
+0.00%
$ 3,663 $ 854
Jul 13, 5 PM $ 0.0₅398
+0.00%
$ 3,984 $ 877
Jul 13, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 731
Jul 13, 8 AM $ 0.0₅32
+0.00%
$ 3,199 $ 639
Jul 13, 3 AM $ 0.0₅336
-6.32%
$ 3,360 $ 539
Jul 13, 2 AM $ 0.0₅331
+0.00%
$ 3,309 $ 299
Jul 13, 12 AM $ 0.0₅355
+0.00%
$ 3,552 $ 162
Jul 12, 6 PM $ 0.0₅309
+0.00%
$ 3,092 $ 74
Jul 11, 12 AM $ 0.0₅246
+0.00%
$ 2,456 $ 239
Jul 10, 9 AM $ 0.0₅272
+0.00%
$ 2,716 $ 384
Jul 10, 6 AM $ 0.0₅252
-1.96%
$ 2,520 $ 363
Jul 10, 5 AM $ 0.0₅286
+0.00%
$ 2,860 $ 236
Jul 9, 11 PM $ 0.0₅28
+1.69%
$ 2,804 $ 297
Jul 9, 10 PM $ 0.0₅247
+0.00%
$ 2,474 $ 173
Jul 9, 7 PM $ 0.0₅239
+0.00%
$ 2,393 $ 247
Jul 9, 12 PM $ 0.0₅249
+0.00%
$ 2,486 $ 231
Jul 9, 2 AM $ 0.176
+0.00%
$ 175.89 million $ 15.96 million
Jul 9, 12 AM $ 0.176
+0.00%
$ 176.06 million $ 10.73 million
Jul 8, 10 PM $ 0.186
+0.00%
$ 185.53 million $ 5.6 million
Jul 8, 8 PM $ 0.17
+0.00%
$ 170.29 million $ 11.63 million
Jul 8, 11 AM $ 0.156
+0.00%
$ 156.04 million $ 22.31 million
Jul 7, 10 PM $ 0.151
+0.00%
$ 150.51 million $ 48.85 million
Jul 7, 8 PM $ 0.162
+0.00%
$ 162.09 million $ 43.33 million
Jul 7, 7 PM $ 0.175
+0.00%
$ 174.59 million $ 47.22 million
Jul 7, 6 PM $ 0.175
+0.00%
$ 174.97 million $ 41.73 million
Jul 7, 2 PM $ 0.162
+0.00%
$ 162.47 million $ 37.56 million
Jul 7, 10 AM $ 0.15
+0.00%
$ 150.45 million $ 31.14 million
Jul 7, 8 AM $ 0.164
+0.00%
$ 163.93 million $ 27.9 million
Jul 7, 5 AM $ 0.181
+0.00%
$ 180.55 million $ 22.1 million
Jul 7, 1 AM $ 0.164
+0.00%
$ 163.67 million $ 26.19 million
Jul 6, 11 PM $ 0.176
-6.90%
$ 176.01 million $ 34.72 million
Jul 6, 7 PM $ 0.197
+0.00%
$ 196.76 million $ 24.66 million
Jul 6, 9 AM $ 0.2
+0.00%
$ 200.06 million $ 36.13 million
Jul 6, 1 AM $ 0.201
+0.00%
$ 200.55 million $ 38.69 million