CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅778
+0.00%
$ 7,784 $ 293
Yesterday $ 0.0₅773
-8.01%
$ 7,728 $ 286
Jul 21, 2026 $ 0.0₅868
+102.14%
$ 8,680 $ 1,873
Jul 20, 2026 $ 0.0₅426
-1.16%
$ -- $ 642
Jul 19, 2026 $ 0.0₅442
+22.62%
$ -- $ 354
Jul 18, 2026 $ 0.0₅361
+3.11%
$ 3,606 $ 106
Jul 17, 2026 $ 0.0₅35
+75.36%
$ 3,497 $ 425
Jul 16, 2026 $ 0.0₅202
-0.98%
$ -- $ 101
Jul 15, 2026 $ 0.0₅179
+0.00%
$ 1,786 $ 1
Jul 14, 2026 $ 0.0₅178
+11.44%
$ -- $ 199
Jul 13, 2026 $ 0.0₅125
-1.60%
$ -- $ 4
Jul 12, 2026 $ 0.0₅128
+4.14%
$ -- $ 13
Jul 11, 2026 $ 0.0₅125
+1.47%
$ -- $ 310
Jul 10, 2026 $ 0.0₅121
+27.26%
$ 1,209 $ 320
Jun 14, 2026 $ 0.0₆988
+0.00%
$ 988 $ 10
May 24, 2026 $ 0.0₅112
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0₅145
+5.44%
$ -- $ 152
May 17, 2026 $ 0.0₅16
+21.04%
$ 1,602 $ 245
May 16, 2026 $ 0.0₅137
+1.22%
$ -- $ 171
May 15, 2026 $ 0.0₅142
+0.40%
$ 1,419 $ 129
May 14, 2026 $ 0.0₅143
-28.21%
$ 1,433 $ 209
May 13, 2026 $ 0.0₅244
+0.00%
$ -- $ 831
May 12, 2026 $ 0.0₅268
-0.58%
$ -- $ 1,178
May 11, 2026 $ 0.0₅33
-0.60%
$ 3,301 $ 1,747
May 10, 2026 $ 0.0₅345
+21.01%
$ 3,454 $ 537
May 9, 2026 $ 0.0₅288
-28.30%
$ 2,875 $ 808
May 8, 2026 $ 0.0₅396
+230.13%
$ 3,959 $ 5,526
Nov 25, 2025 $ 0.0₅154
-7.46%
$ -- $ 34
Nov 24, 2025 $ 0.0₅157
+0.00%
$ 1,567 $ 16
Nov 22, 2025 $ 0.0₅16
+1.04%
$ -- $ 7,308
Nov 21, 2025 $ 0.0₅247
+3.32%
$ 2,404 $ 10,994
Nov 20, 2025 $ 0.0₅232
-91.46%
$ -- $ 10,097
Nov 19, 2025 $ 0.0000553
+1.29%
$ -- $ 141,363
Download